Dark

Check out our API

IEP20250509C17
IEP May 9 2025 17.00 Call (IEP250509C00017000)
option OPRA

Expired

May 5, 2025

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.02	0.02	0.02	0.02	-60.000%	1	180	0.000%
2025-04-17	0.05	0.05	0.05	0.05	0.000%	2	178	-60.000%
2025-04-15	0.05	0.05	0.05	0.05	+66.667%	10	178	-60.000%
2025-04-11	0.03	0.03	0.03	0.03	-40.000%	20	177	-33.333%
2025-04-08	0.05	0.05	0.05	0.05	0.000%	40	177	-60.000%
2025-04-07	0.05	0.10	0.05	0.05	0.000%	5	137	-60.000%
2025-04-03	0.05	0.05	0.05	0.05	-50.000%	105	135	-60.000%
2025-04-02	0.10	0.10	0.10	0.10	0.000%	17	24	-80.000%
2025-04-01	0.10	0.10	0.10	0.10	+100.000%	4	24	-80.000%
2025-03-31	0.05	0.05	0.05	0.05	0.000%	20	20	-60.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC