Dark

ICE20250620C175
ICE Jun 20 2025 175.00 Call (ICE250620C00175000)
option OPRA

EOD

Jun 2, 2025

6.10-3.175%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	4.96	6.10	4.96	6.10	-3.175%	8	635	0.000%
2025-05-30	5.30	6.37	5.30	6.30	+14.545%	78	639	-3.175%
2025-05-29	5.00	5.50	4.89	5.50	+2.041%	5	652	+10.909%
2025-05-28	5.50	5.50	4.98	5.39	-5.934%	13	657	+13.173%
2025-05-27	4.70	5.73	4.50	5.73	+27.333%	77	662	+6.457%
2025-05-23	4.24	4.73	4.24	4.50	+40.625%	82	716	+35.556%
2025-05-22	3.30	3.52	3.20	3.20	-13.514%	24	716	+90.625%
2025-05-21	3.90	5.00	3.70	3.70	-15.332%	26	713	+64.865%
2025-05-20	4.30	5.10	4.15	4.37	-8.958%	32	715	+39.588%
2025-05-19	4.10	5.35	4.00	4.80	+4.348%	708	732	+27.083%
2025-05-16	4.00	4.80	3.65	4.60	+15.000%	2,522	1,215	+32.609%
2025-05-15	2.85	4.10	2.85	4.00	+77.778%	62	275	+52.500%
2025-05-14	3.00	3.10	1.31	2.25	-27.419%	78	309	+171.111%
2025-05-13	3.90	3.90	3.10	3.10	-16.216%	10	280	+96.774%
2025-05-12	6.08	6.08	2.70	3.70	-45.588%	91	274	+64.865%
2025-05-08	7.00	7.00	6.80	6.80	+10.569%	7	270	-10.294%
2025-05-07	5.10	6.15	5.10	6.15	+8.850%	33	270	-0.813%
2025-05-06	5.40	5.65	5.20	5.65	+22.826%	15	283	+7.965%
2025-05-05	4.95	5.00	4.60	4.60	-4.167%	19	281	+32.609%
2025-05-02	4.35	4.90	3.94	4.80	+29.730%	30	280	+27.083%
2025-05-01	3.60	4.00	3.40	3.70	+34.545%	9	273	+64.865%
2025-04-30	2.05	3.11	2.05	2.75	+48.649%	84	270	+121.818%
2025-04-29	1.80	1.85	1.80	1.85	+8.824%	4	299	+229.730%
2025-04-28	1.70	1.70	1.70	1.70	+3.030%	8	298	+258.824%
2025-04-25	1.50	1.70	1.50	1.65	0.000%	80	293	+269.697%
2025-04-24	1.65	1.66	1.56	1.65	+17.857%	5	291	+269.697%
2025-04-23	1.40	1.40	1.35	1.40	+8.527%	28	290	+335.714%
2025-04-22	1.05	1.29	1.05	1.29	+17.273%	8	275	+372.868%
2025-04-17	1.20	1.20	1.10	1.10	+4.762%	2	271	+454.545%
2025-04-16	1.05	1.05	1.05	1.05	0.000%	1	271	+480.952%
2025-04-08	2.16	2.16	0.95	1.05	-47.761%	14	271	+480.952%
2025-04-07	2.00	2.01	2.00	2.01	-18.952%	6	276	+203.483%
2025-04-04	3.57	3.57	2.20	2.48	-48.333%	38	276	+145.968%
2025-04-03	5.20	5.40	4.80	4.80	+5.495%	29	279	+27.083%
2025-04-02	5.10	5.10	4.54	4.55	-16.514%	5	280	+34.066%
2025-04-01	5.80	5.80	5.45	5.45	-5.217%	3	281	+11.927%
2025-03-31	6.00	6.00	5.75	5.75	-22.297%	3	279	+6.087%
2025-03-28	7.40	7.40	7.40	7.40	-7.500%	2	276	-17.568%
2025-03-27	8.00	8.00	7.90	8.00	+10.193%	34	277	-23.750%
2025-03-26	8.10	8.10	7.26	7.26	+0.138%	3	279	-15.978%
2025-03-25	7.00	7.25	7.00	7.25	+0.277%	29	278	-15.862%
2025-03-24	7.13	7.30	7.13	7.23	+5.547%	10	251	-15.629%
2025-03-21	7.10	7.10	6.85	6.85	-14.907%	6	242	-10.949%
2025-03-20	6.90	8.05	6.90	8.05	+16.667%	68	242	-24.224%
2025-03-19	6.99	7.06	6.90	6.90	+7.143%	41	221	-11.594%
2025-03-18	6.44	6.44	6.44	6.44	-6.667%	2	201	-5.280%
2025-03-17	6.20	7.20	6.20	6.90	+22.124%	13	200	-11.594%
2025-03-13	5.65	5.65	5.65	5.65	-1.224%	1	192	+7.965%
2025-03-11	5.72	5.72	5.72	5.72	+5.341%	1	192	+6.643%
2025-03-10	5.43	5.43	5.43	5.43	-4.737%	1	192	+12.339%
2025-03-05	5.70	5.70	5.70	5.70	-25.974%	3	192	+7.018%
2025-03-03	8.12	8.12	7.70	7.70	+18.827%	2	192	-20.779%
2025-02-28	6.48	6.48	6.48	6.48	-4.706%	6	193	-5.864%
2025-02-27	7.29	7.29	6.80	6.80	+5.263%	6	193	-10.294%
2025-02-26	6.55	6.55	6.29	6.46	-2.269%	30	197	-5.573%
2025-02-25	6.50	6.70	6.50	6.61	+57.757%	4	200	-7.716%
2025-02-21	4.19	4.19	4.19	4.19	+10.263%	2	200	+45.585%
2025-02-20	3.80	3.80	3.80	3.80	-10.588%	4	201	+60.526%
2025-02-19	4.25	4.25	4.25	4.25	+12.137%	1	197	+43.529%
2025-02-18	4.15	4.15	3.79	3.79	-11.860%	2	197	+60.950%
2025-02-14	4.60	4.60	4.30	4.30	-16.505%	12	196	+41.860%
2025-02-13	4.80	5.20	4.80	5.15	+19.767%	15	196	+18.447%
2025-02-12	3.90	4.30	3.85	4.30	-4.444%	25	192	+41.860%
2025-02-11	4.50	4.50	4.50	4.50	+9.756%	8	172	+35.556%
2025-02-10	4.10	4.10	4.10	4.10	-13.684%	1	172	+48.780%
2025-02-07	4.50	4.75	4.05	4.75	-8.654%	80	173	+28.421%
2025-02-06	4.96	5.66	4.90	5.20	+65.605%	47	169	+17.308%
2025-02-05	3.23	3.23	3.14	3.14	-0.317%	6	156	+94.268%
2025-01-31	3.10	3.15	3.10	3.15	+21.154%	8	156	+93.651%
2025-01-27	2.60	2.60	2.60	2.60	+20.930%	1	153	+134.615%
2025-01-24	2.20	2.20	2.15	2.15	+13.757%	22	153	+183.721%
2025-01-23	1.89	1.89	1.89	1.89	+89.000%	2	153	+222.751%
2025-01-21	0.95	1.00	0.95	1.00	0.000%	5	151	+510.000%
2025-01-17	1.00	1.00	1.00	1.00	+81.818%	8	157	+510.000%
2025-01-13	0.55	0.55	0.55	0.55	-39.560%	2	157	+1,009.091%
2025-01-06	0.91	0.91	0.91	0.91	-23.529%	18	157	+570.330%
2025-01-03	1.23	1.23	1.19	1.19	-23.226%	46	157	+412.605%
2024-12-26	1.60	1.60	1.55	1.55	-39.216%	48	161	+293.548%
2024-12-18	2.55	2.55	2.55	2.55	-25.000%	1	196	+139.216%
2024-12-11	3.40	3.40	3.40	3.40	+17.241%	18	196	+79.412%
2024-12-06	2.95	3.10	2.90	2.90	-3.333%	12	178	+110.345%
2024-12-04	3.00	3.00	3.00	3.00	-31.818%	3	178	+103.333%
2024-11-26	4.40	4.40	4.40	4.40	+33.333%	10	178	+38.636%
2024-11-20	3.55	3.62	3.25	3.30	-10.811%	114	168	+84.848%
2024-11-19	3.70	3.70	3.70	3.70	+2.778%	3	202	+64.865%
2024-11-18	3.60	3.60	3.60	3.60	0.000%	2	202	+69.444%
2024-11-06	3.60	3.60	3.60	3.60	-58.140%	7	200	+69.444%
2024-10-29	8.60	8.60	8.60	8.60	+2.381%	1	193	-29.070%
2024-10-28	8.40	8.40	8.40	8.40	+6.329%	5	194	-27.381%
2024-10-23	7.21	7.90	7.21	7.90	+1.412%	17	189	-22.785%
2024-10-22	7.79	7.79	7.79	7.79	+8.194%	1	172	-21.694%
2024-10-14	7.20	7.20	7.20	7.20	+24.138%	1	172	-15.278%
2024-10-10	5.80	5.80	5.80	5.80	-3.333%	10	172	+5.172%
2024-10-07	6.00	6.00	6.00	6.00	+3.448%	10	162	+1.667%
2024-09-23	5.80	5.80	5.80	5.80	+7.407%	1	162	+5.172%
2024-09-19	5.30	5.40	5.30	5.40	-24.791%	2	163	+12.963%
2024-09-18	6.91	7.55	6.90	7.18	+1.700%	43	163	-15.042%
2024-09-17	7.32	7.33	7.06	7.06	+5.373%	21	120	-13.598%
2024-09-16	6.70	6.70	6.70	6.70	+6.349%	6	100	-8.955%
2024-09-13	6.30	6.30	6.30	6.30	+3.279%	2	94	-3.175%
2024-09-12	6.10	6.10	6.10	6.10	+8.929%	8	93	0.000%
2024-09-11	5.60	5.60	5.60	5.60	-17.037%	1	85	+8.929%
2024-09-10	6.75	6.75	6.75	6.75	-2.174%	14	84	-9.630%
2024-09-05	6.90	6.90	6.90	6.90	+3.139%	4	74	-11.594%
2024-09-03	6.50	6.69	6.50	6.69	+7.903%	2	70	-8.819%
2024-08-30	6.20	6.20	6.20	6.20	0.000%	8	68	-1.613%
2024-08-29	6.20	6.20	6.20	6.20	-7.463%	1	68	-1.613%
2024-08-28	6.70	6.70	6.70	6.70	+4.688%	8	68	-8.955%
2024-08-26	6.40	6.40	6.40	6.40	+28.000%	1	68	-4.688%
2024-08-01	5.00	5.00	5.00	5.00	+9.890%	5	69	+22.000%
2024-07-30	4.66	4.66	4.55	4.55	+1.111%	43	64	+34.066%
2024-07-26	4.50	4.50	4.50	4.50	+17.188%	2	55	+35.556%
2024-07-24	3.82	3.85	3.82	3.84	-10.698%	18	54	+58.854%
2024-07-18	4.30	4.30	4.30	4.30	+38.710%	1	36	+41.860%
2024-03-12	3.10	3.10	3.10	3.10	0.000%	35	35	+96.774%