Dark

ICE20250620C170
ICE Jun 20 2025 170.00 Call (ICE250620C00170000)
option OPRA

EOD

Jun 2, 2025

10.51-2.050%(-0.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	9.65	10.51	9.57	10.51	-2.050%	7	1,694	0.000%
2025-05-30	9.50	10.73	9.50	10.73	+12.947%	12	1,700	-2.050%
2025-05-28	9.50	9.50	9.50	9.50	-4.040%	1	1,705	+10.632%
2025-05-27	9.00	9.90	9.00	9.90	+22.222%	3	1,705	+6.162%
2025-05-23	8.15	8.20	8.10	8.10	+8.434%	12	1,706	+29.753%
2025-05-21	7.47	7.47	7.47	7.47	-9.674%	1	1,706	+40.696%
2025-05-20	8.12	8.27	8.12	8.27	-8.518%	46	1,707	+27.086%
2025-05-19	7.50	9.04	7.50	9.04	+10.920%	5	1,753	+16.261%
2025-05-16	7.56	8.30	7.56	8.15	+23.485%	114	1,753	+28.957%
2025-05-13	7.22	7.24	6.60	6.60	+8.197%	14	1,752	+59.242%
2025-05-12	6.50	6.50	5.40	6.10	-41.402%	33	1,753	+72.295%
2025-05-09	10.40	10.41	10.40	10.41	+6.333%	16	1,772	+0.961%
2025-05-08	9.80	10.00	9.79	9.79	+3.379%	7	1,780	+7.354%
2025-05-07	8.70	9.59	8.70	9.47	+5.222%	20	1,779	+10.982%
2025-05-06	8.70	9.00	8.70	9.00	+14.943%	3	1,777	+16.778%
2025-05-05	8.20	8.20	7.83	7.83	+10.437%	3	1,777	+34.227%
2025-05-02	7.00	7.09	7.00	7.09	+11.654%	4	1,775	+48.237%
2025-05-01	6.28	6.35	6.00	6.35	+24.510%	17	1,776	+65.512%
2025-04-30	4.10	5.30	4.10	5.10	+24.390%	13	1,789	+106.078%
2025-04-29	3.20	4.10	3.20	4.10	+32.258%	24	1,785	+156.341%
2025-04-28	3.20	3.20	2.95	3.10	-3.125%	11	1,765	+239.032%
2025-04-25	2.80	3.20	2.79	3.20	0.000%	32	1,765	+228.438%
2025-04-24	3.00	3.20	3.00	3.20	+23.077%	16	1,753	+228.438%
2025-04-23	2.80	3.00	2.35	2.60	+7.438%	21	1,743	+304.231%
2025-04-22	2.20	2.45	2.15	2.42	+93.600%	23	1,750	+334.298%
2025-04-21	1.50	1.50	1.25	1.25	-45.652%	58	1,757	+740.800%
2025-04-17	2.45	2.48	2.30	2.30	+9.524%	1,204	726	+356.957%
2025-04-16	2.10	2.25	2.10	2.10	-8.696%	5	726	+400.476%
2025-04-15	2.65	2.70	2.15	2.30	+12.195%	27	721	+356.957%
2025-04-10	1.75	2.05	1.75	2.05	-26.786%	2	708	+412.683%
2025-04-08	2.80	2.80	2.80	2.80	-8.197%	1	709	+275.357%
2025-04-07	2.57	3.42	2.57	3.05	-16.438%	34	710	+244.590%
2025-04-04	5.13	5.70	3.65	3.65	-43.846%	34	709	+187.945%
2025-04-03	7.40	7.40	6.50	6.50	-9.722%	19	708	+61.692%
2025-04-02	7.39	8.17	7.17	7.20	-15.294%	112	691	+45.972%
2025-03-31	8.50	8.50	8.50	8.50	-16.667%	10	596	+23.647%
2025-03-28	10.70	10.70	10.20	10.20	-9.735%	8	586	+3.039%
2025-03-27	11.40	11.40	11.30	11.30	+6.604%	21	583	-6.991%
2025-03-26	11.54	11.54	10.60	10.60	+0.094%	2	582	-0.849%
2025-03-25	12.00	12.00	10.40	10.59	-4.595%	3	582	-0.755%
2025-03-24	11.10	11.10	11.10	11.10	+5.916%	4	582	-5.315%
2025-03-21	10.30	10.48	9.85	10.48	-0.190%	10	581	+0.286%
2025-03-20	10.50	10.50	10.50	10.50	+6.707%	2	578	+0.095%
2025-03-19	9.98	9.98	9.84	9.84	+3.470%	2	578	+6.809%
2025-03-18	9.51	9.51	9.51	9.51	-0.937%	2	577	+10.515%
2025-03-17	8.64	9.60	8.64	9.60	+9.589%	6	577	+9.479%
2025-03-14	8.49	8.76	8.49	8.76	+0.229%	40	576	+19.977%
2025-03-13	8.40	9.09	8.40	8.74	+7.901%	3	566	+20.252%
2025-03-12	7.64	8.20	7.30	8.10	+2.402%	37	566	+29.753%
2025-03-11	7.91	7.91	7.91	7.91	-9.080%	2	555	+32.870%
2025-03-10	8.70	8.70	8.70	8.70	+10.127%	1	555	+20.805%
2025-03-06	7.30	7.90	7.30	7.90	-4.819%	3	555	+33.038%
2025-03-04	8.30	8.30	8.30	8.30	-22.430%	10	555	+26.627%
2025-03-03	10.70	10.70	10.70	10.70	+16.304%	2	555	-1.776%
2025-02-28	9.20	9.20	9.20	9.20	0.000%	2	555	+14.239%
2025-02-27	10.40	10.40	9.20	9.20	0.000%	7	555	+14.239%
2025-02-26	9.30	9.30	8.89	9.20	+0.546%	21	555	+14.239%
2025-02-25	8.70	9.15	8.70	9.15	+53.782%	6	556	+14.863%
2025-02-21	5.95	5.95	5.95	5.95	+0.847%	2	556	+76.639%
2025-02-20	5.80	5.90	5.80	5.90	+3.509%	11	556	+78.136%
2025-02-18	6.32	6.32	5.70	5.70	-17.391%	3	550	+84.386%
2025-02-14	7.30	7.30	6.90	6.90	-5.479%	6	546	+52.319%
2025-02-13	7.30	7.30	7.30	7.30	+11.792%	1	546	+43.973%
2025-02-12	6.10	6.53	6.10	6.53	-1.360%	10	546	+60.949%
2025-02-11	6.28	6.62	6.00	6.62	-5.429%	32	543	+58.761%
2025-02-07	7.10	7.20	6.90	7.00	-9.091%	52	531	+50.143%
2025-02-06	8.01	8.04	7.20	7.70	+62.105%	43	535	+36.494%
2025-02-05	5.00	5.00	4.20	4.75	+7.955%	9	532	+121.263%
2025-02-04	4.40	4.40	4.40	4.40	+4.762%	1	529	+138.864%
2025-02-03	3.90	4.20	3.90	4.20	-8.696%	2	529	+150.238%
2025-01-31	4.60	4.60	4.60	4.60	+2.222%	2	529	+128.478%
2025-01-30	4.60	4.60	4.50	4.50	+27.841%	6	523	+133.556%
2025-01-24	3.28	3.52	3.28	3.52	+3.529%	12	523	+198.580%
2025-01-23	2.84	3.40	2.84	3.40	+70.000%	17	518	+209.118%
2025-01-22	2.00	2.00	2.00	2.00	+21.212%	1	517	+425.500%
2025-01-17	1.55	1.65	1.55	1.65	+26.923%	20	526	+536.970%
2025-01-16	1.30	1.30	1.30	1.30	+52.941%	10	526	+708.462%
2025-01-13	0.85	0.85	0.85	0.85	-22.727%	2	516	+1,136.471%
2025-01-08	1.10	1.10	1.10	1.10	-23.611%	2	514	+855.455%
2025-01-07	1.30	1.44	1.30	1.44	-10.000%	8	514	+629.861%
2025-01-06	1.60	1.60	1.60	1.60	-17.949%	18	506	+556.875%
2024-12-31	1.95	1.95	1.95	1.95	-2.985%	16	522	+438.974%
2024-12-30	2.01	2.01	2.01	2.01	-8.636%	5	522	+422.886%
2024-12-27	2.17	2.20	2.17	2.20	-9.465%	40	517	+377.727%
2024-12-26	2.43	2.43	2.43	2.43	-32.500%	49	537	+332.510%
2024-12-16	3.80	3.80	3.60	3.60	-5.263%	7	537	+191.944%
2024-12-13	3.80	3.80	3.80	3.80	-19.492%	2	537	+176.579%
2024-12-11	4.72	4.72	4.72	4.72	+0.426%	1	538	+122.669%
2024-12-10	4.70	4.70	4.70	4.70	+17.500%	1	537	+123.617%
2024-12-06	4.00	4.00	4.00	4.00	-11.111%	2	538	+162.750%
2024-12-03	5.50	5.50	4.50	4.50	-31.818%	10	538	+133.556%
2024-11-29	6.30	6.60	6.30	6.60	0.000%	46	536	+59.242%
2024-11-27	6.60	6.60	6.60	6.60	+18.919%	2	534	+59.242%
2024-11-26	5.10	5.55	5.10	5.55	-1.943%	38	534	+89.369%
2024-11-22	5.66	5.66	5.66	5.66	+16.942%	2	500	+85.689%
2024-11-18	4.70	4.84	4.70	4.84	+10.000%	11	499	+117.149%
2024-11-15	4.40	4.40	4.40	4.40	-18.519%	2	499	+138.864%
2024-11-11	5.40	5.40	5.40	5.40	+10.204%	1	499	+94.630%
2024-11-07	4.90	4.90	4.90	4.90	+6.522%	1	499	+114.490%
2024-11-06	4.60	4.60	4.60	4.60	-23.333%	20	499	+128.478%
2024-11-05	6.00	6.00	6.00	6.00	+14.286%	3	499	+75.167%
2024-10-31	5.25	5.25	5.25	5.25	-47.500%	1	502	+100.190%
2024-10-23	9.70	10.10	9.70	10.00	-2.913%	7	502	+5.100%
2024-10-22	10.30	10.30	10.30	10.30	+18.391%	300	495	+2.039%
2024-10-03	8.70	8.70	8.70	8.70	+22.535%	3	195	+20.805%
2024-09-23	7.10	7.10	7.10	7.10	+4.258%	2	194	+48.028%
2024-09-19	7.20	7.20	6.72	6.81	-22.614%	32	194	+54.332%
2024-09-16	8.80	8.80	8.80	8.80	+6.024%	1	184	+19.432%
2024-09-12	8.10	8.30	8.10	8.30	-6.742%	6	183	+26.627%
2024-09-10	8.90	8.90	8.90	8.90	+3.488%	1	177	+18.090%
2024-09-06	8.60	8.60	8.60	8.60	-4.444%	6	176	+22.209%
2024-09-04	9.00	9.00	9.00	9.00	+2.273%	5	173	+16.778%
2024-09-03	8.30	8.80	8.30	8.80	+8.642%	32	168	+19.432%
2024-08-30	8.10	8.10	8.10	8.10	-2.410%	2	137	+29.753%
2024-08-29	8.30	8.30	8.30	8.30	+7.652%	5	137	+26.627%
2024-08-23	7.77	7.85	7.65	7.71	+10.143%	72	132	+36.316%
2024-08-21	7.00	7.00	7.00	7.00	+1.449%	3	124	+50.143%
2024-08-20	6.90	6.90	6.90	6.90	-3.226%	3	121	+52.319%
2024-08-19	7.13	7.13	7.13	7.13	+8.030%	18	120	+47.405%
2024-08-15	6.60	6.60	6.60	6.60	+11.864%	1	120	+59.242%
2024-07-29	5.80	5.90	5.80	5.90	-1.667%	2	120	+78.136%
2024-07-26	6.00	6.00	6.00	6.00	+17.647%	2	120	+75.167%
2024-07-16	5.10	5.10	5.10	5.10	+96.154%	5	120	+106.078%
2024-06-27	2.60	2.60	2.60	2.60	0.000%	28	120	+304.231%
2024-05-28	2.40	2.60	2.40	2.60	-31.579%	17	92	+304.231%
2024-04-12	3.80	3.80	3.80	3.80	0.000%	150	75	+176.579%