Dark

ICE20250620C165
ICE Jun 20 2025 165.00 Call (ICE250620C00165000)
option OPRA

EOD

Jun 2, 2025

14.65-1.014%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	14.65	14.65	14.65	14.65	-1.014%	5	1,014	0.000%
2025-05-30	14.80	14.80	14.80	14.80	+3.136%	16	1,014	-1.014%
2025-05-29	14.35	14.35	14.35	14.35	+2.354%	2	1,022	+2.091%
2025-05-28	14.02	14.02	14.02	14.02	+13.065%	1	1,022	+4.494%
2025-05-20	12.40	12.40	12.40	12.40	+0.405%	2	1,022	+18.145%
2025-05-16	11.91	12.35	11.91	12.35	+15.421%	30	1,022	+18.623%
2025-05-15	10.70	10.70	10.70	10.70	+17.582%	6	1,021	+36.916%
2025-05-14	9.50	9.65	8.60	9.10	-10.168%	54	1,021	+60.989%
2025-05-13	10.13	10.13	10.13	10.13	+1.300%	1	1,054	+44.620%
2025-05-12	9.80	10.00	9.80	10.00	-35.525%	53	1,054	+46.500%
2025-05-09	14.63	15.51	14.63	15.51	+12.391%	6	1,008	-5.545%
2025-05-07	13.80	13.80	13.80	13.80	+8.661%	1	1,008	+6.159%
2025-05-06	12.70	12.70	12.70	12.70	+9.483%	6	1,009	+15.354%
2025-05-05	12.30	12.40	11.60	11.60	+2.023%	3	1,011	+26.293%
2025-05-02	11.08	11.92	11.08	11.37	+10.927%	14	1,011	+28.848%
2025-05-01	9.33	10.25	9.33	10.25	+22.461%	9	1,015	+42.927%
2025-04-30	7.20	8.37	7.20	8.37	+23.817%	47	1,022	+75.030%
2025-04-29	6.23	6.87	6.22	6.76	+21.147%	20	1,024	+116.716%
2025-04-28	5.71	5.71	5.30	5.58	+7.308%	10	1,028	+162.545%
2025-04-25	5.20	5.20	5.20	5.20	-5.797%	4	1,030	+181.731%
2025-04-24	5.20	5.52	5.20	5.52	+22.667%	5	1,028	+165.399%
2025-04-23	5.03	5.41	4.35	4.50	+7.143%	105	1,026	+225.556%
2025-04-22	3.80	4.30	3.80	4.20	+78.723%	14	1,050	+248.810%
2025-04-21	3.10	3.10	2.35	2.35	-41.250%	60	1,044	+523.404%
2025-04-17	4.20	4.60	4.00	4.00	+11.111%	196	915	+266.250%
2025-04-16	3.80	4.20	3.60	3.60	-16.279%	12	915	+306.944%
2025-04-15	4.60	4.70	4.20	4.30	-6.522%	21	910	+240.698%
2025-04-14	4.55	4.60	4.50	4.60	+29.577%	4	919	+218.478%
2025-04-11	3.60	3.60	2.90	3.55	-1.389%	14	917	+312.676%
2025-04-10	3.60	3.60	3.60	3.60	+18.033%	1	910	+306.944%
2025-04-08	5.20	5.20	3.05	3.05	-35.106%	67	910	+380.328%
2025-04-07	5.20	5.20	4.70	4.70	-5.433%	46	871	+211.702%
2025-04-04	8.40	8.40	4.97	4.97	-52.531%	90	873	+194.769%
2025-04-02	10.47	10.47	10.47	10.47	-27.443%	1	857	+39.924%
2025-03-28	14.43	14.43	14.43	14.43	-5.066%	2	857	+1.525%
2025-03-27	15.60	15.60	15.20	15.20	+13.011%	3	858	-3.618%
2025-03-21	13.90	13.90	13.45	13.45	-9.732%	6	860	+8.922%
2025-03-20	14.90	14.90	14.90	14.90	+8.759%	4	857	-1.678%
2025-03-19	13.44	13.70	13.44	13.70	+6.202%	7	857	+6.934%
2025-03-18	12.90	12.90	12.90	12.90	-3.731%	5	852	+13.566%
2025-03-17	12.68	13.40	12.68	13.40	+23.959%	4	847	+9.328%
2025-03-14	10.81	10.81	10.81	10.81	-0.369%	2	845	+35.523%
2025-03-12	10.85	10.85	10.85	10.85	-3.470%	22	845	+35.023%
2025-03-11	11.24	11.24	11.24	11.24	+2.182%	4	823	+30.338%
2025-03-10	11.60	11.60	11.00	11.00	-20.000%	7	823	+33.182%
2025-03-04	13.79	13.79	13.75	13.75	-1.079%	35	824	+6.545%
2025-03-03	13.90	13.90	13.90	13.90	+3.423%	30	815	+5.396%
2025-02-28	13.44	13.44	13.44	13.44	+14.872%	60	839	+9.003%
2025-02-27	13.85	13.85	11.70	11.70	-5.645%	27	809	+25.214%
2025-02-25	12.40	12.40	12.40	12.40	+13.761%	5	824	+18.145%
2025-02-24	10.50	10.90	10.50	10.90	+14.136%	2	819	+34.404%
2025-02-21	8.80	9.65	8.80	9.55	+6.111%	18	819	+53.403%
2025-02-19	9.00	9.00	9.00	9.00	-13.462%	2	819	+62.778%
2025-02-13	10.40	10.40	10.40	10.40	+19.540%	2	821	+40.865%
2025-02-12	8.70	8.70	8.70	8.70	-12.387%	2	821	+68.391%
2025-02-10	9.40	9.93	9.40	9.93	+0.812%	4	822	+47.533%
2025-02-07	8.90	9.85	8.90	9.85	-3.431%	24	820	+48.731%
2025-02-06	10.68	10.90	10.00	10.20	+52.239%	9	816	+43.627%
2025-02-05	7.00	7.00	6.47	6.70	0.000%	33	818	+118.657%
2025-01-31	6.70	6.70	6.70	6.70	+3.077%	2	817	+118.657%
2025-01-30	6.70	6.70	6.50	6.50	+8.333%	7	813	+125.385%
2025-01-27	6.00	6.00	6.00	6.00	+13.208%	20	813	+144.167%
2025-01-24	5.30	5.30	5.30	5.30	+51.429%	6	795	+176.415%
2025-01-22	2.75	3.60	2.75	3.50	+32.075%	13	793	+318.571%
2025-01-21	2.65	2.65	2.65	2.65	+8.163%	1	792	+452.830%
2025-01-17	2.65	2.75	2.45	2.45	-27.300%	34	792	+497.959%
2024-12-24	3.37	3.37	3.37	3.37	-32.600%	1	792	+334.718%
2024-12-17	5.00	5.00	4.98	5.00	-9.091%	23	792	+193.000%
2024-12-13	5.50	5.50	5.50	5.50	-7.563%	8	792	+166.364%
2024-12-12	5.80	6.03	5.80	5.95	-9.848%	6	796	+146.218%
2024-12-10	6.60	6.60	6.60	6.60	+15.789%	4	797	+121.970%
2024-12-09	5.70	5.70	5.70	5.70	-1.724%	1	798	+157.018%
2024-12-04	5.80	5.80	5.80	5.80	-24.675%	2	797	+152.586%
2024-11-25	7.90	7.90	7.70	7.70	0.000%	4	799	+90.260%
2024-11-22	7.70	7.70	7.70	7.70	+5.479%	2	797	+90.260%
2024-11-19	7.30	7.30	7.30	7.30	+10.606%	2	797	+100.685%
2024-11-18	6.60	6.60	6.60	6.60	-2.941%	3	799	+121.970%
2024-11-07	6.70	6.80	6.70	6.80	-9.333%	6	801	+115.441%
2024-10-31	7.50	7.50	7.50	7.50	-43.609%	3	801	+95.333%
2024-10-17	13.30	13.30	13.30	13.30	-2.206%	20	798	+10.150%
2024-10-15	13.60	13.60	13.60	13.60	+5.426%	4	798	+7.721%
2024-10-14	12.90	12.90	12.90	12.90	+19.444%	1	802	+13.566%
2024-10-10	10.90	10.90	10.80	10.80	-13.600%	8	801	+35.648%
2024-10-07	12.50	12.50	12.50	12.50	+3.306%	2	793	+17.200%
2024-10-04	12.10	12.10	12.10	12.10	+37.500%	8	792	+21.074%
2024-09-25	8.80	8.80	8.80	8.80	+2.326%	1	792	+66.477%
2024-09-24	8.60	8.60	8.60	8.60	-8.511%	23	792	+70.349%
2024-09-23	9.40	9.40	9.40	9.40	+2.174%	5	792	+55.851%
2024-09-20	9.20	9.20	9.20	9.20	-1.075%	8	789	+59.239%
2024-09-19	9.30	9.30	9.30	9.30	-19.828%	2	793	+57.527%
2024-09-17	11.80	11.80	11.50	11.60	+2.655%	10	795	+26.293%
2024-09-03	11.30	11.30	11.30	11.30	+48.684%	20	800	+29.646%
2024-08-05	7.60	7.60	7.60	7.60	+1.333%	3	800	+92.763%
2024-07-26	7.50	7.50	7.50	7.50	+5.485%	6	797	+95.333%
2024-07-25	7.10	7.11	7.10	7.11	+11.094%	24	797	+106.048%
2024-07-19	6.50	6.50	6.40	6.40	-11.234%	8	792	+128.906%
2024-07-17	7.26	7.26	7.10	7.21	+8.912%	39	791	+103.190%
2024-07-15	6.61	6.62	6.61	6.62	+32.400%	4	820	+121.299%
2024-07-10	5.00	5.00	5.00	5.00	+25.000%	5	823	+193.000%
2024-07-09	4.00	4.00	4.00	4.00	+11.111%	20	823	+266.250%
2024-06-20	3.60	3.60	3.60	3.60	+5.882%	11	808	+306.944%
2024-06-05	3.40	3.40	3.40	3.40	0.000%	40	808	+330.882%
2024-05-28	3.20	3.40	3.20	3.40	-2.857%	6	768	+330.882%
2024-05-24	3.40	3.67	3.20	3.50	-13.580%	1,670	172	+318.571%
2024-05-15	4.05	4.05	4.05	4.05	+12.500%	38	172	+261.728%
2024-04-26	3.60	3.60	3.60	3.60	+5.882%	6	157	+306.944%
2024-04-25	3.40	3.40	3.40	3.40	-5.556%	1	157	+330.882%
2024-04-24	3.60	3.80	3.60	3.60	-5.263%	39	157	+306.944%
2024-04-22	3.80	3.83	3.79	3.80	-14.607%	29	160	+285.526%
2024-04-11	4.17	4.60	4.17	4.45	-16.196%	25	160	+229.213%
2024-04-08	5.31	5.31	5.31	5.31	-0.188%	20	160	+175.895%
2024-04-05	5.26	5.32	5.26	5.32	+3.301%	52	160	+175.376%
2024-04-03	5.15	5.15	5.15	5.15	0.000%	2	160	+184.466%
2024-03-28	5.15	5.15	5.15	5.15	-2.830%	2	161	+184.466%
2024-03-26	5.29	5.50	4.55	5.30	+16.998%	50	161	+176.415%
2024-03-20	4.54	4.54	4.53	4.53	-8.485%	42	151	+223.400%
2024-03-19	4.95	4.95	4.95	4.95	-4.440%	38	133	+195.960%
2024-03-13	5.18	5.18	5.18	5.18	+1.969%	28	133	+182.819%
2024-03-12	5.20	5.20	5.05	5.08	-0.781%	161	133	+188.386%
2024-02-16	5.13	5.13	5.12	5.12	0.000%	4	0	+186.133%