IBRX280121P00007500
IBRX Jan 21 2028 7.50 Put
optionOPRA
EODOct 14, 2026
1.95USD-9.302%(-0.20)125Vol9,702OI
IBRX280121P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 125 | 9,577 | 0.000% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 10 | 9,587 | -9.302% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -2.381% | 2 | 9,589 | -4.878% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 4 | 9,585 | -7.143% |
| 2026-09-30 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | -9.664% | 2 | 9,586 | -9.302% |
| 2026-09-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -8.462% | 1 | 9,586 | -18.067% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 10 | 9,586 | -25.000% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 1 | 9,585 | -18.750% |
| 2026-09-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.333% | 20 | 9,605 | -19.421% |
| 2026-09-14 | 2.5200 | 2.6400 | 2.5200 | 2.6400 | +1.538% | 10 | 9,615 | -26.136% |
| 2026-08-31 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +1.167% | 24 | 9,613 | -25.000% |
| 2026-08-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.898% | 2 | 9,615 | -24.125% |
| 2026-08-27 | 2.3700 | 2.4500 | 2.3700 | 2.4500 | -3.922% | 18 | 9,603 | -20.408% |
| 2026-08-20 | 2.5500 | 2.6000 | 2.5500 | 2.5500 | -5.556% | 149 | 9,474 | -23.529% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.372% | 163 | 9,335 | -27.778% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -2.182% | 99 | 9,236 | -27.509% |
| 2026-08-14 | 2.7500 | 2.9500 | 2.7500 | 2.7500 | -1.786% | 381 | 8,855 | -29.091% |
| 2026-08-13 | 0.9000 | 2.8000 | 0.9000 | 2.8000 | 0.000% | 3 | 8,852 | -30.357% |
| 2026-08-12 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -3.448% | 226 | 8,625 | -30.357% |
| 2026-08-10 | 2.5900 | 3.2000 | 2.5000 | 2.9000 | 0.000% | 3,173 | 5,402 | -32.759% |
| 2026-08-07 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -3.333% | 149 | 5,253 | -32.759% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 100 | 5,192 | -35.000% |
| 2026-07-29 | 3.0100 | 3.2700 | 3.0100 | 3.2700 | -0.909% | 14 | 5,178 | -40.367% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 5,179 | -40.909% |
| 2026-07-23 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -3.226% | 3,040 | 2,149 | -35.000% |
| 2026-07-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 2,148 | -37.097% |
| 2026-07-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 165 | 1,983 | -39.063% |
| 2026-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.467% | 1 | 1,983 | -40.909% |
| 2026-07-13 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +21.613% | 1 | 1,982 | -48.276% |
| 2026-07-10 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +11.111% | 20 | 1,962 | -37.097% |
| 2026-07-02 | 3.2000 | 3.2000 | 2.6600 | 2.7900 | -0.357% | 5 | 1,963 | -30.108% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 10 | 1,953 | -30.357% |
| 2026-06-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 176 | 1,777 | -35.000% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.514% | 50 | 1,727 | -39.063% |
| 2026-06-22 | 3.6400 | 3.6400 | 3.4600 | 3.4600 | +1.765% | 4 | 1,727 | -43.642% |
| 2026-06-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 185 | 1,542 | -42.647% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 196 | 1,346 | -42.647% |
| 2026-06-09 | 3.6100 | 3.6400 | 3.4800 | 3.4800 | -2.793% | 7 | 1,347 | -43.966% |
| 2026-06-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +6.231% | 1 | 1,347 | -45.531% |
| 2026-05-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.710% | 1 | 1,347 | -42.136% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.284% | 372 | 1,070 | -37.097% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | +2.424% | 3 | 1,067 | -42.308% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 3 | 1,067 | -40.909% |
| 2026-05-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.427% | 2 | 1,065 | -37.097% |
| 2026-05-08 | 3.1100 | 3.2100 | 3.1100 | 3.2100 | +7.000% | 3 | 1,066 | -39.252% |
| 2026-05-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.623% | 1 | 1,065 | -35.000% |
| 2026-05-05 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +15.362% | 12 | 1,065 | -51.005% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +5.505% | 1 | 1,064 | -43.478% |
| 2026-04-27 | 3.5000 | 3.6500 | 3.2600 | 3.2700 | -0.909% | 102 | 1,053 | -40.367% |
| 2026-04-20 | 3.2100 | 3.3000 | 3.2100 | 3.3000 | -2.941% | 12 | 1,053 | -40.909% |
| 2026-04-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 6 | 1,050 | -42.647% |
| 2026-04-14 | 3.1900 | 3.2700 | 3.1900 | 3.2700 | -6.571% | 50 | 1,044 | -40.367% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 10 | 994 | -44.286% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 20 | 994 | -45.833% |
| 2026-03-30 | 3.8600 | 3.8600 | 3.7300 | 3.8000 | +5.556% | 112 | 974 | -48.684% |
| 2026-03-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 31 | 1,006 | -45.833% |
| 2026-03-26 | 3.6500 | 3.8200 | 3.5000 | 3.7000 | +2.210% | 51 | 1,007 | -47.297% |
| 2026-03-24 | 3.7000 | 3.7000 | 3.5000 | 3.6200 | -15.814% | 10 | 1,005 | -46.133% |
| 2026-03-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +34.375% | 1 | 1,001 | -54.651% |
| 2026-03-17 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -4.762% | 2 | 1,001 | -39.063% |
| 2026-03-16 | 2.9200 | 3.7200 | 2.9200 | 3.3600 | -6.667% | 205 | 999 | -41.964% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.5400 | 3.6000 | 0.000% | 105 | 821 | -45.833% |
| 2026-03-12 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | +7.784% | 21 | 745 | -45.833% |
| 2026-03-11 | 2.7600 | 3.3400 | 2.7600 | 3.3400 | -7.989% | 20 | 724 | -41.617% |
| 2026-03-10 | 4.3400 | 6.0400 | 3.6000 | 3.6300 | +0.833% | 104 | 708 | -46.281% |
| 2026-03-09 | 3.6000 | 3.7000 | 3.2000 | 3.6000 | +5.882% | 281 | 597 | -45.833% |
| 2026-03-06 | 3.5000 | 3.6000 | 3.2300 | 3.4000 | +3.030% | 104 | 380 | -42.647% |
| 2026-02-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 100 | 278 | -40.909% |
| 2026-02-26 | 3.1000 | 3.3800 | 3.1000 | 3.3700 | +3.692% | 4 | 178 | -42.136% |
| 2026-02-25 | 3.3400 | 3.3400 | 3.0200 | 3.2500 | +1.562% | 13 | 166 | -40.000% |
| 2026-02-24 | 2.8500 | 3.2000 | 2.7600 | 3.2000 | -2.141% | 35 | 166 | -39.063% |
| 2026-02-23 | 2.6300 | 3.2700 | 2.5700 | 3.2700 | -6.571% | 36 | 163 | -40.367% |
| 2026-02-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 162 | -44.286% |
| 2026-02-18 | 3.4200 | 4.1800 | 3.2500 | 3.2500 | -16.667% | 25 | 161 | -40.000% |
| 2026-02-03 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 0.000% | 2 | 146 | -50.000% |
| 2026-02-02 | 3.7300 | 3.9000 | 3.7200 | 3.9000 | 0.000% | 11 | 146 | -50.000% |
| 2026-01-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 135 | -50.000% |
| 2026-01-29 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +2.500% | 2 | 136 | -52.439% |
| 2026-01-28 | 4.2400 | 4.2400 | 4.0000 | 4.0000 | +14.286% | 14 | 136 | -51.250% |
| 2026-01-23 | 3.6800 | 4.0000 | 3.5000 | 3.5000 | -12.500% | 14 | 135 | -44.286% |
| 2026-01-22 | 3.5000 | 4.4200 | 3.4000 | 4.0000 | +5.263% | 126 | 132 | -51.250% |
| 2026-01-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.955% | 10 | 26 | -48.684% |
| 2026-01-20 | 4.0000 | 4.0000 | 3.5200 | 3.5200 | -16.190% | 14 | 16 | -44.602% |
| 2026-01-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 0 | -53.571% |