IBRX280121P00005500
IBRX Jan 21 2028 5.50 Put
optionOPRA
EODOct 19, 2026
1.18USD-25.316%(-0.40)10Vol3,931OI
IBRX280121P00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | -25.316% | 10 | 3,931 | 0.000% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.4000 | 1.5800 | +17.037% | 10 | 3,931 | -25.316% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.053% | 5 | 3,926 | -12.593% |
| 2026-07-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 5 | 3,926 | -30.994% |
| 2026-06-30 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -5.263% | 2 | 3,926 | -34.444% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 159 | 3,928 | -37.895% |
| 2026-06-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +14.583% | 5 | 3,923 | -46.364% |
| 2026-06-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 3,924 | -38.542% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 133 | 3,791 | -41.000% |
| 2026-05-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 10 | 3,791 | -36.216% |
| 2026-05-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 1 | 3,791 | -35.165% |
| 2026-05-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 10 | 3,786 | -36.216% |
| 2026-05-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 3,786 | -37.895% |
| 2026-05-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 5 | 3,786 | -39.487% |
| 2026-05-01 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | +10.937% | 20 | 3,766 | -44.601% |
| 2026-04-27 | 2.1000 | 2.1000 | 1.9200 | 1.9200 | -5.882% | 6 | 3,760 | -38.542% |
| 2026-03-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.422% | 1 | 3,760 | -42.157% |
| 2026-03-25 | 1.9900 | 2.1900 | 1.9900 | 2.1800 | +1.869% | 8 | 3,760 | -45.872% |
| 2026-03-24 | 2.2700 | 2.2800 | 2.1400 | 2.1400 | +5.419% | 12 | 3,752 | -44.860% |
| 2026-03-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +18.023% | 2 | 3,751 | -41.872% |
| 2026-03-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -20.370% | 1 | 3,751 | -31.395% |
| 2026-03-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +10.769% | 6 | 3,751 | -45.370% |
| 2026-03-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 3,751 | -39.487% |
| 2026-03-05 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | +5.000% | 2 | 3,751 | -43.810% |
| 2026-03-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 1 | 3,751 | -41.000% |
| 2026-02-23 | 1.8500 | 1.9900 | 1.6500 | 1.9900 | -4.785% | 81 | 3,750 | -40.704% |
| 2026-02-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.400% | 10 | 3,762 | -43.541% |
| 2026-02-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 10 | 3,758 | -52.800% |
| 2026-02-17 | 2.3500 | 2.4000 | 2.3500 | 2.3500 | +4.444% | 125 | 3,752 | -49.787% |
| 2026-02-12 | 2.4500 | 2.5700 | 2.2500 | 2.2500 | +7.143% | 511 | 3,627 | -47.556% |
| 2026-02-09 | 2.8000 | 2.8000 | 2.1000 | 2.1000 | -16.000% | 914 | 3,620 | -43.810% |
| 2026-02-06 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 0.000% | 400 | 3,420 | -52.800% |
| 2026-02-05 | 2.5500 | 2.6500 | 2.5000 | 2.5000 | +4.167% | 50 | 3,025 | -52.800% |
| 2026-02-04 | 2.3500 | 2.6500 | 2.3500 | 2.4000 | -3.226% | 1,963 | 2,978 | -50.833% |
| 2026-01-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.981% | 10 | 1,183 | -52.419% |
| 2026-01-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +5.668% | 1 | 1,173 | -54.789% |
| 2026-01-28 | 2.7800 | 2.9500 | 2.4700 | 2.4700 | -3.137% | 1,008 | 1,172 | -52.227% |
| 2026-01-27 | 2.5000 | 2.6800 | 2.4000 | 2.5500 | 0.000% | 86 | 164 | -53.725% |
| 2026-01-26 | 2.0500 | 2.6000 | 2.0500 | 2.5500 | +4.508% | 26 | 79 | -53.725% |
| 2026-01-23 | 1.4700 | 2.4400 | 1.4700 | 2.4400 | -6.154% | 33 | 56 | -51.639% |
| 2026-01-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 10 | 30 | -54.615% |
| 2026-01-20 | 3.0000 | 3.0000 | 2.6000 | 2.7500 | 0.000% | 24 | 20 | -57.091% |