IBRX280121P00002500
IBRX Jan 21 2028 2.50 Put
optionOPRA
EODOct 12, 2026
0.23USD+15.000%(+0.03)24Vol165OI
IBRX280121P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2200 | 0.3000 | 0.2000 | 0.2300 | +15.000% | 24 | 165 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 2 | 166 | +15.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 2 | 167 | -8.000% |
| 2026-10-07 | 0.2200 | 0.3000 | 0.1800 | 0.2500 | +8.696% | 14 | 170 | -8.000% |
| 2026-10-06 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 4 | 170 | 0.000% |
| 2026-10-05 | 0.2200 | 0.3000 | 0.2000 | 0.2300 | +27.778% | 8 | 169 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2700 | 0.1800 | 0.1800 | -28.000% | 16 | 167 | +27.778% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.2000 | 0.2500 | -24.242% | 4 | 166 | -8.000% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | +65.000% | 2 | 166 | -30.303% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 2 | 166 | +15.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 2 | 166 | 0.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -33.333% | 2 | 165 | +15.000% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +20.000% | 2 | 165 | -23.333% |
| 2026-09-17 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 5 | 165 | -8.000% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -10.714% | 2 | 164 | -8.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | +12.000% | 4 | 163 | -17.857% |
| 2026-09-14 | 0.3200 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 6 | 163 | -8.000% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.000% | 4 | 163 | -8.000% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.2300 | 0.2500 | 0.000% | 4 | 163 | -8.000% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.2300 | 0.2500 | 0.000% | 4 | 163 | -8.000% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 2 | 163 | -8.000% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | +21.739% | 2 | 163 | -17.857% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -23.333% | 2 | 163 | 0.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -50.820% | 2 | 163 | -23.333% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +117.857% | 10 | 173 | -62.295% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -6.667% | 2 | 173 | -17.857% |
| 2026-07-29 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -21.053% | 2 | 173 | -23.333% |
| 2026-07-10 | 0.4000 | 0.5000 | 0.2800 | 0.3800 | -5.000% | 10 | 174 | -39.474% |
| 2026-07-08 | 0.4000 | 0.4200 | 0.3300 | 0.4000 | 0.000% | 24 | 169 | -42.500% |
| 2026-07-06 | 0.4000 | 0.5200 | 0.2500 | 0.4000 | 0.000% | 10 | 169 | -42.500% |
| 2026-06-25 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -18.367% | 2 | 169 | -42.500% |
| 2026-06-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 2 | 169 | -53.061% |
| 2026-06-08 | 0.7200 | 0.7200 | 0.5800 | 0.5800 | +45.000% | 2 | 169 | -60.345% |
| 2026-06-03 | 0.7200 | 0.7200 | 0.4000 | 0.4000 | 0.000% | 2 | 169 | -42.500% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 30 | 139 | -42.500% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -18.333% | 4 | 137 | -53.061% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 137 | -61.667% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 1 | 137 | -48.889% |
| 2026-03-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +48.837% | 1 | 136 | -64.063% |
| 2026-03-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 2 | 137 | -46.512% |
| 2026-03-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 139 | -47.727% |
| 2026-03-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 10 | 139 | -52.083% |
| 2026-02-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 2 | 129 | -58.182% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 1 | 127 | -55.769% |
| 2026-01-22 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | +7.143% | 101 | 128 | -69.333% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 20 | 27 | -67.143% |
| 2026-01-15 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -33.333% | 6 | 47 | -74.444% |
| 2025-12-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 3 | 49 | -82.963% |
| 2025-11-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 2 | 46 | -84.667% |
| 2025-10-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 1 | 44 | -82.963% |
| 2025-10-22 | 1.5000 | 1.5000 | 1.4000 | 1.4800 | -1.333% | 20 | 43 | -84.459% |
| 2025-10-17 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +14.504% | 3 | 27 | -84.667% |
| 2025-10-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 4 | 27 | -82.443% |
| 2025-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 2 | 23 | -84.667% |
| 2025-10-03 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +12.000% | 4 | 25 | -83.571% |
| 2025-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 10 | 25 | -81.600% |
| 2025-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 5 | 15 | -82.963% |
| 2025-09-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 2 | 10 | -83.571% |
| 2025-09-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +15.200% | 4 | 10 | -84.028% |
| 2025-09-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 4 | 10 | -81.600% |
| 2025-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 2 | 6 | -84.138% |
| 2025-09-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 8 | 8 | -81.148% |