IBRX280121P00001500
IBRX Jan 21 2028 1.50 Put
optionOPRA
EODOct 19, 2026
0.13USD+30.000%(+0.03)5Vol126OI
IBRX280121P00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3100 | 0.3100 | 0.1300 | 0.1300 | +30.000% | 5 | 126 | 0.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 30 | 126 | +30.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -13.333% | 8 | 127 | 0.000% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.1300 | 0.1500 | 0.000% | 4 | 129 | -13.333% |
| 2026-07-20 | 0.2200 | 0.2500 | 0.1500 | 0.1500 | -42.308% | 8 | 129 | -13.333% |
| 2026-07-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 20 | 129 | -50.000% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +15.385% | 4 | 127 | -13.333% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.1000 | 0.1300 | -13.333% | 6 | 127 | 0.000% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +15.385% | 2 | 126 | -13.333% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -13.333% | 2 | 126 | 0.000% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +7.143% | 2 | 126 | -13.333% |
| 2026-05-18 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | -26.316% | 2 | 125 | -7.143% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 127 | -31.579% |
| 2026-05-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 127 | -31.579% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 40 | 127 | -56.667% |
| 2026-04-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 1 | 140 | -74.000% |
| 2026-04-01 | 0.1500 | 0.3700 | 0.1500 | 0.3700 | +19.355% | 4 | 140 | -64.865% |
| 2026-03-23 | 0.5600 | 0.5600 | 0.3100 | 0.3100 | 0.000% | 2 | 139 | -58.065% |
| 2026-03-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 137 | -58.065% |
| 2026-03-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +140.000% | 1 | 136 | -63.889% |
| 2026-03-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 135 | -13.333% |
| 2026-02-26 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -19.231% | 20 | 134 | -38.095% |
| 2026-02-18 | 0.2000 | 0.7900 | 0.2000 | 0.2600 | -7.143% | 4 | 114 | -50.000% |
| 2026-02-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 1 | 112 | -53.571% |
| 2026-01-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +92.308% | 1 | 111 | -74.000% |
| 2026-01-27 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | -16.129% | 2 | 111 | -50.000% |
| 2026-01-22 | 0.2800 | 0.6400 | 0.2800 | 0.3100 | -11.429% | 43 | 109 | -58.065% |
| 2026-01-20 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 60 | 66 | -62.857% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6 | 0 | -74.000% |