IBRX280121C00007500
IBRX Jan 21 2028 7.50 Call
optionOPRA
EODOct 16, 2026
4.20USD-10.638%(-0.50)9,831Vol18,015OI
IBRX280121C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.3000 | 4.3800 | 4.0000 | 4.2000 | -10.638% | 9,831 | 23,103 | 0.000% |
| 2026-10-15 | 4.7800 | 4.8000 | 4.7000 | 4.7000 | +2.174% | 206 | 23,205 | -10.638% |
| 2026-10-14 | 4.6200 | 5.0600 | 4.4000 | 4.6000 | -2.542% | 3,065 | 24,929 | -8.696% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.5000 | 4.7200 | -3.673% | 1,122 | 25,872 | -11.017% |
| 2026-10-12 | 4.6000 | 5.1000 | 4.6000 | 4.9000 | -7.547% | 2,398 | 27,918 | -14.286% |
| 2026-10-09 | 5.3000 | 5.9000 | 5.1000 | 5.3000 | +13.006% | 4,527 | 24,345 | -20.755% |
| 2026-10-08 | 4.4600 | 4.9000 | 4.3600 | 4.6900 | -0.213% | 1,333 | 25,090 | -10.448% |
| 2026-10-07 | 4.6000 | 4.8000 | 4.5000 | 4.7000 | +3.982% | 921 | 25,707 | -10.638% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.5000 | 4.5200 | -9.600% | 621 | 26,190 | -7.080% |
| 2026-10-05 | 5.0700 | 5.2000 | 4.9100 | 5.0000 | 0.000% | 121 | 26,196 | -16.000% |
| 2026-10-02 | 4.7000 | 5.3100 | 4.7000 | 5.0000 | +16.279% | 493 | 26,319 | -16.000% |
| 2026-10-01 | 4.3000 | 4.7000 | 4.2000 | 4.3000 | -6.522% | 130 | 26,197 | -2.326% |
| 2026-09-30 | 4.0800 | 4.8500 | 4.0800 | 4.6000 | +21.053% | 2,187 | 24,339 | -8.696% |
| 2026-09-29 | 3.7000 | 4.0000 | 3.7000 | 3.8000 | +1.877% | 1,802 | 25,100 | +10.526% |
| 2026-09-28 | 3.7000 | 4.5000 | 3.4000 | 3.7300 | +0.811% | 4,101 | 22,376 | +12.601% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 300 | 22,376 | +13.514% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | -2.632% | 800 | 23,176 | +13.514% |
| 2026-09-23 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -14.221% | 2,118 | 25,208 | +10.526% |
| 2026-09-22 | 3.6000 | 4.5300 | 3.5000 | 4.4300 | +26.571% | 359 | 25,541 | -5.192% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -7.895% | 310 | 25,542 | +20.000% |
| 2026-09-18 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -2.564% | 709 | 26,043 | +10.526% |
| 2026-09-17 | 3.5000 | 3.9000 | 3.1000 | 3.9000 | +15.727% | 376 | 26,351 | +7.692% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.2400 | 3.3700 | -0.882% | 1,549 | 27,851 | +24.629% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.3000 | 3.4000 | -7.859% | 1,021 | 28,844 | +23.529% |
| 2026-09-14 | 3.3000 | 3.7000 | 3.3000 | 3.6900 | +5.731% | 2,029 | 26,947 | +13.821% |
| 2026-09-11 | 3.4000 | 4.0000 | 3.3800 | 3.4900 | +8.723% | 2,142 | 25,140 | +20.344% |
| 2026-09-10 | 3.1000 | 3.4000 | 3.0000 | 3.2100 | -2.727% | 740 | 25,793 | +30.841% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -5.714% | 440 | 26,071 | +27.273% |
| 2026-09-08 | 3.2000 | 3.5100 | 3.2000 | 3.5000 | +3.245% | 101 | 25,983 | +20.000% |
| 2026-09-04 | 3.4000 | 4.0000 | 3.2300 | 3.3900 | -0.294% | 1,221 | 25,611 | +23.894% |
| 2026-09-03 | 3.3000 | 3.5000 | 3.2000 | 3.4000 | 0.000% | 3,400 | 22,349 | +23.529% |
| 2026-09-02 | 3.4000 | 3.5000 | 3.1000 | 3.4000 | +5.263% | 1,842 | 23,662 | +23.529% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.1000 | 3.2300 | -4.720% | 1,685 | 24,541 | +30.031% |
| 2026-08-31 | 3.0000 | 3.3900 | 2.9500 | 3.3900 | +5.937% | 2,055 | 25,715 | +23.894% |
| 2026-08-28 | 3.5000 | 3.9000 | 3.2000 | 3.2000 | -13.514% | 959 | 26,347 | +31.250% |
| 2026-08-27 | 3.6000 | 3.8500 | 3.6000 | 3.7000 | +5.714% | 156 | 26,302 | +13.514% |
| 2026-08-26 | 3.6000 | 3.7000 | 3.4000 | 3.5000 | +2.639% | 804 | 26,285 | +20.000% |
| 2026-08-25 | 3.2000 | 3.5000 | 3.2000 | 3.4100 | +10.000% | 203 | 26,226 | +23.167% |
| 2026-08-24 | 3.0900 | 3.3000 | 3.0000 | 3.1000 | +3.333% | 1,900 | 24,550 | +35.484% |
| 2026-08-21 | 3.3000 | 3.5000 | 3.0000 | 3.0000 | -6.250% | 1,576 | 23,267 | +40.000% |
| 2026-08-20 | 3.4800 | 3.7800 | 3.1000 | 3.2000 | -5.882% | 933 | 23,347 | +31.250% |
| 2026-08-19 | 3.5000 | 3.6100 | 3.3000 | 3.4000 | +10.390% | 1,993 | 24,351 | +23.529% |
| 2026-08-18 | 3.1800 | 3.2000 | 3.0800 | 3.0800 | -9.145% | 3 | 24,349 | +36.364% |
| 2026-08-17 | 3.1000 | 3.4200 | 3.1000 | 3.3900 | +9.355% | 570 | 24,554 | +23.894% |
| 2026-08-14 | 3.2000 | 3.2000 | 2.9900 | 3.1000 | -3.427% | 261 | 24,320 | +35.484% |
| 2026-08-13 | 3.3000 | 3.4000 | 3.2000 | 3.2100 | -0.619% | 252 | 24,315 | +30.841% |
| 2026-08-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +1.572% | 1 | 24,316 | +30.031% |
| 2026-08-11 | 3.3000 | 3.3000 | 3.1400 | 3.1800 | +1.274% | 134 | 24,311 | +32.075% |
| 2026-08-10 | 3.1000 | 3.2800 | 3.0000 | 3.1400 | -4.848% | 954 | 24,297 | +33.758% |
| 2026-08-07 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +10.000% | 3 | 24,300 | +27.273% |
| 2026-08-06 | 3.1000 | 3.1500 | 3.0000 | 3.0000 | -14.286% | 127 | 24,307 | +40.000% |
| 2026-08-05 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +23.239% | 49 | 24,328 | +20.000% |
| 2026-08-04 | 2.9000 | 3.0000 | 2.6000 | 2.8400 | +1.429% | 38 | 24,300 | +47.887% |
| 2026-08-03 | 4.1000 | 4.1000 | 2.8000 | 2.8000 | -6.667% | 16 | 24,300 | +50.000% |
| 2026-07-31 | 3.4100 | 3.4100 | 3.0000 | 3.0000 | -9.091% | 84 | 24,298 | +40.000% |
| 2026-07-30 | 3.2000 | 3.3000 | 3.0000 | 3.3000 | +15.789% | 184 | 24,208 | +27.273% |
| 2026-07-29 | 2.9000 | 2.9500 | 2.8500 | 2.8500 | -3.716% | 26 | 24,182 | +47.368% |
| 2026-07-28 | 3.0000 | 3.2000 | 2.8500 | 2.9600 | -1.661% | 74 | 24,126 | +41.892% |
| 2026-07-27 | 3.3200 | 4.1000 | 3.0000 | 3.0100 | -2.903% | 318 | 24,337 | +39.535% |
| 2026-07-24 | 3.2000 | 3.3000 | 3.1000 | 3.1000 | -8.284% | 2,368 | 24,304 | +35.484% |
| 2026-07-23 | 3.3000 | 3.5000 | 3.3000 | 3.3800 | -6.630% | 75 | 24,288 | +24.260% |
| 2026-07-22 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -6.460% | 1 | 24,287 | +16.022% |
| 2026-07-21 | 3.6000 | 3.8700 | 3.6000 | 3.8700 | +10.571% | 146 | 24,223 | +8.527% |
| 2026-07-20 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -5.405% | 124 | 24,099 | +20.000% |
| 2026-07-17 | 3.6000 | 3.9000 | 3.6000 | 3.7000 | +3.933% | 202 | 23,914 | +13.514% |
| 2026-07-16 | 3.4200 | 3.6000 | 3.4200 | 3.5600 | -3.784% | 534 | 23,387 | +17.978% |
| 2026-07-15 | 3.6100 | 3.7000 | 3.6000 | 3.7000 | +2.778% | 3,006 | 20,394 | +13.514% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 400 | 20,746 | +16.667% |
| 2026-07-13 | 3.7200 | 3.8000 | 3.6000 | 3.6000 | -10.000% | 1,606 | 22,340 | +16.667% |
| 2026-07-10 | 4.8000 | 4.8000 | 3.9500 | 4.0000 | -13.043% | 261 | 22,423 | +5.000% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.4500 | 4.6000 | +2.222% | 1,149 | 21,278 | -8.696% |
| 2026-07-08 | 4.5000 | 4.7000 | 4.4500 | 4.5000 | -4.255% | 852 | 20,434 | -6.667% |
| 2026-07-06 | 4.5000 | 4.8000 | 4.5000 | 4.7000 | -6.000% | 299 | 20,135 | -10.638% |
| 2026-07-02 | 5.1000 | 5.1000 | 4.7000 | 5.0000 | +2.041% | 41 | 20,111 | -16.000% |
| 2026-07-01 | 4.5800 | 4.9000 | 4.5000 | 4.9000 | +10.609% | 249 | 20,297 | -14.286% |
| 2026-06-30 | 4.5000 | 4.8000 | 4.4000 | 4.4300 | -1.556% | 19 | 20,298 | -5.192% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +1.810% | 34 | 20,328 | -6.667% |
| 2026-06-26 | 3.9900 | 4.6000 | 3.9000 | 4.4200 | +19.459% | 199 | 20,200 | -4.977% |
| 2026-06-25 | 3.7100 | 3.9000 | 3.6000 | 3.7000 | -3.896% | 24 | 20,218 | +13.514% |
| 2026-06-24 | 3.7000 | 3.8900 | 3.6000 | 3.8500 | +16.667% | 929 | 21,078 | +9.091% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.3000 | 3.3000 | 0.000% | 427 | 21,358 | +27.273% |
| 2026-06-22 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -5.714% | 542 | 21,823 | +27.273% |
| 2026-06-18 | 3.3000 | 3.6000 | 3.1000 | 3.5000 | +6.061% | 2,033 | 21,458 | +20.000% |
| 2026-06-17 | 3.3000 | 3.8000 | 3.3000 | 3.3000 | +13.014% | 10 | 21,453 | +27.273% |
| 2026-06-16 | 3.2000 | 3.2100 | 2.9200 | 2.9200 | -14.118% | 444 | 21,605 | +43.836% |
| 2026-06-15 | 3.3300 | 3.5000 | 3.2700 | 3.4000 | -0.585% | 165 | 21,479 | +23.529% |
| 2026-06-12 | 3.4000 | 3.5000 | 3.3000 | 3.4200 | +3.636% | 146 | 21,395 | +22.807% |
| 2026-06-11 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | 0.000% | 42 | 21,407 | +27.273% |
| 2026-06-10 | 3.3000 | 3.4000 | 3.3000 | 3.3000 | -3.226% | 125 | 21,323 | +27.273% |
| 2026-06-09 | 3.5000 | 3.6000 | 3.2400 | 3.4100 | +0.294% | 169 | 21,468 | +23.167% |
| 2026-06-08 | 11.0000 | 11.0000 | 3.2200 | 3.4000 | +5.263% | 1,104 | 20,415 | +23.529% |
| 2026-06-05 | 3.4000 | 3.5000 | 3.2000 | 3.2300 | -12.466% | 5,683 | 14,750 | +30.031% |
| 2026-06-04 | 3.3400 | 3.9000 | 3.3400 | 3.6900 | +11.818% | 55 | 14,714 | +13.821% |
| 2026-06-03 | 3.4000 | 3.4000 | 3.2200 | 3.3000 | -2.941% | 6,140 | 9,021 | +27.273% |
| 2026-06-02 | 3.4000 | 3.6000 | 3.1600 | 3.4000 | +1.493% | 3,199 | 6,285 | +23.529% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | -6.944% | 234 | 6,289 | +25.373% |
| 2026-05-29 | 3.5000 | 3.6000 | 3.3900 | 3.6000 | -5.263% | 842 | 5,448 | +16.667% |
| 2026-05-28 | 3.8000 | 4.1000 | 3.8000 | 3.8000 | -5.000% | 17 | 5,448 | +10.526% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 7 | 5,443 | +5.000% |
| 2026-05-26 | 3.7000 | 4.1000 | 3.7000 | 3.8000 | +12.426% | 73 | 5,483 | +10.526% |
| 2026-05-22 | 3.9000 | 4.5000 | 3.3000 | 3.3800 | -13.333% | 197 | 5,432 | +24.260% |
| 2026-05-21 | 3.8000 | 3.9000 | 3.7000 | 3.9000 | -5.340% | 17 | 5,419 | +7.692% |
| 2026-05-20 | 4.3000 | 4.6000 | 4.0000 | 4.1200 | +8.421% | 200 | 5,530 | +1.942% |
| 2026-05-19 | 3.9000 | 3.9000 | 3.5000 | 3.8000 | -3.061% | 83 | 5,557 | +10.526% |
| 2026-05-18 | 3.9000 | 4.0000 | 3.8500 | 3.9200 | -4.390% | 131 | 5,441 | +7.143% |
| 2026-05-15 | 3.8900 | 4.1000 | 3.8900 | 4.1000 | +2.500% | 6 | 5,440 | +2.439% |
| 2026-05-14 | 4.6000 | 4.6000 | 3.9000 | 4.0000 | -2.439% | 176 | 5,466 | +5.000% |
| 2026-05-13 | 3.9000 | 4.1100 | 3.9000 | 4.1000 | +3.797% | 142 | 5,345 | +2.439% |
| 2026-05-12 | 4.0000 | 4.3000 | 3.9000 | 3.9500 | 0.000% | 46 | 5,309 | +6.329% |
| 2026-05-11 | 4.5300 | 4.5300 | 3.9000 | 3.9500 | -8.140% | 103 | 5,208 | +6.329% |
| 2026-05-08 | 3.8500 | 4.3500 | 3.8200 | 4.3000 | +22.857% | 199 | 5,064 | -2.326% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.4800 | 3.5000 | -14.634% | 74 | 4,992 | +20.000% |
| 2026-05-06 | 3.8400 | 4.2000 | 3.8400 | 4.1000 | +12.022% | 138 | 4,899 | +2.439% |
| 2026-05-05 | 3.7000 | 3.7500 | 3.6600 | 3.6600 | +4.571% | 83 | 4,818 | +14.754% |
| 2026-05-04 | 3.3000 | 3.9000 | 3.3000 | 3.5000 | +8.696% | 62 | 4,761 | +20.000% |
| 2026-05-01 | 3.2000 | 3.2200 | 3.0900 | 3.2200 | +0.625% | 13 | 4,748 | +30.435% |
| 2026-04-30 | 3.0000 | 3.5000 | 3.0000 | 3.2000 | +6.667% | 20 | 4,734 | +31.250% |
| 2026-04-29 | 2.9200 | 3.1000 | 2.8500 | 3.0000 | -6.250% | 106 | 4,750 | +40.000% |
| 2026-04-28 | 3.2000 | 3.3100 | 3.0000 | 3.2000 | +1.266% | 192 | 4,866 | +31.250% |
| 2026-04-27 | 3.5000 | 3.6500 | 3.1500 | 3.1600 | -10.986% | 462 | 4,524 | +32.911% |
| 2026-04-24 | 3.6000 | 3.7000 | 3.5000 | 3.5500 | -11.250% | 136 | 4,466 | +18.310% |
| 2026-04-23 | 3.9000 | 4.0000 | 3.2000 | 4.0000 | 0.000% | 904 | 5,342 | +5.000% |
| 2026-04-22 | 4.2200 | 4.2200 | 3.8000 | 4.0000 | 0.000% | 36 | 5,342 | +5.000% |
| 2026-04-21 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -2.913% | 55 | 5,272 | +5.000% |
| 2026-04-20 | 3.9000 | 4.1200 | 3.9000 | 4.1200 | +8.421% | 25 | 5,272 | +1.942% |
| 2026-04-17 | 4.4000 | 4.4000 | 3.3500 | 3.8000 | +15.502% | 1,061 | 5,289 | +10.526% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.1900 | 3.2900 | -10.598% | 85 | 4,420 | +27.660% |
| 2026-04-15 | 3.6500 | 3.7000 | 3.4800 | 3.6800 | +0.822% | 45 | 4,433 | +14.130% |
| 2026-04-14 | 3.5000 | 3.7000 | 3.4000 | 3.6500 | +7.353% | 88 | 4,402 | +15.068% |
| 2026-04-13 | 3.5000 | 3.6000 | 3.2200 | 3.4000 | -8.108% | 213 | 4,424 | +23.529% |
| 2026-04-10 | 3.5400 | 3.7000 | 3.3000 | 3.7000 | +2.778% | 88 | 4,393 | +13.514% |
| 2026-04-09 | 3.5000 | 3.6500 | 3.4600 | 3.6000 | +11.111% | 65 | 4,381 | +16.667% |
| 2026-04-08 | 3.4000 | 3.4500 | 3.1900 | 3.2400 | +4.854% | 11 | 4,330 | +29.630% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.0200 | 3.0900 | -8.580% | 651 | 4,320 | +35.922% |
| 2026-04-06 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | -4.789% | 13 | 3,876 | +24.260% |
| 2026-04-02 | 3.5000 | 3.5800 | 3.5000 | 3.5500 | +0.567% | 4 | 3,874 | +18.310% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.2500 | 3.5300 | -8.312% | 153 | 3,874 | +18.980% |
| 2026-03-31 | 3.5000 | 3.9000 | 3.3300 | 3.8500 | +24.194% | 261 | 3,856 | +9.091% |
| 2026-03-30 | 3.8000 | 3.8000 | 2.9500 | 3.1000 | -14.835% | 157 | 3,677 | +35.484% |
| 2026-03-27 | 3.8700 | 3.9000 | 3.5500 | 3.6400 | +1.111% | 169 | 3,618 | +15.385% |
| 2026-03-26 | 4.3000 | 4.7000 | 3.6000 | 3.6000 | -15.493% | 84 | 3,457 | +16.667% |
| 2026-03-25 | 4.0000 | 4.3600 | 4.0000 | 4.2600 | +15.135% | 63 | 3,462 | -1.408% |
| 2026-03-24 | 5.7700 | 5.7700 | 3.2000 | 3.7000 | -27.451% | 564 | 3,448 | +13.514% |
| 2026-03-23 | 4.4700 | 5.3000 | 4.4700 | 5.1000 | +14.094% | 20 | 2,959 | -17.647% |
| 2026-03-20 | 5.0000 | 5.0000 | 4.4700 | 4.4700 | +2.055% | 121 | 2,941 | -6.040% |
| 2026-03-19 | 4.2000 | 4.3800 | 4.2000 | 4.3800 | -5.400% | 127 | 2,864 | -4.110% |
| 2026-03-18 | 4.4000 | 4.7200 | 4.4000 | 4.6300 | +7.674% | 44 | 2,991 | -9.287% |
| 2026-03-17 | 5.0000 | 5.0000 | 4.2500 | 4.3000 | +3.118% | 125 | 2,948 | -2.326% |
| 2026-03-16 | 4.6000 | 4.6000 | 4.1700 | 4.1700 | -7.539% | 23 | 3,037 | +0.719% |
| 2026-03-13 | 4.1000 | 4.5100 | 4.1000 | 4.5100 | +15.641% | 16 | 3,014 | -6.874% |
| 2026-03-12 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -6.699% | 7 | 3,024 | +7.692% |
| 2026-03-11 | 3.7600 | 4.1800 | 3.7600 | 4.1800 | +0.723% | 20 | 3,017 | +0.478% |
| 2026-03-10 | 4.0000 | 4.2000 | 3.9500 | 4.1500 | -1.190% | 105 | 2,997 | +1.205% |
| 2026-03-09 | 4.5000 | 4.6200 | 4.2000 | 4.2000 | -8.696% | 183 | 2,968 | 0.000% |
| 2026-03-06 | 4.8000 | 5.1000 | 4.4000 | 4.6000 | -6.122% | 24 | 2,797 | -8.696% |
| 2026-03-05 | 5.1000 | 5.2000 | 4.9000 | 4.9000 | -5.769% | 44 | 2,776 | -14.286% |
| 2026-03-04 | 5.1000 | 5.6000 | 5.0000 | 5.2000 | 0.000% | 135 | 2,734 | -19.231% |
| 2026-03-03 | 5.9500 | 6.3000 | 5.2000 | 5.2000 | -16.129% | 70 | 2,634 | -19.231% |
| 2026-03-02 | 6.1500 | 6.5500 | 6.0000 | 6.2000 | +18.095% | 78 | 2,623 | -32.258% |
| 2026-02-27 | 5.1000 | 5.6000 | 5.1000 | 5.2500 | +1.351% | 62 | 2,545 | -20.000% |
| 2026-02-26 | 5.5000 | 5.5000 | 4.9000 | 5.1800 | -0.385% | 71 | 2,498 | -18.919% |
| 2026-02-25 | 7.0000 | 7.0000 | 5.2000 | 5.2000 | -24.638% | 138 | 2,453 | -19.231% |
| 2026-02-24 | 5.4000 | 7.1000 | 5.2800 | 6.9000 | +35.294% | 189 | 2,453 | -39.130% |
| 2026-02-23 | 5.6000 | 6.1000 | 5.1000 | 5.1000 | +8.511% | 336 | 2,509 | -17.647% |
| 2026-02-20 | 4.3000 | 5.0400 | 4.2000 | 4.7000 | +5.618% | 89 | 2,360 | -10.638% |
| 2026-02-19 | 3.8000 | 4.7000 | 3.7000 | 4.4500 | +3.488% | 39 | 2,336 | -5.618% |
| 2026-02-18 | 3.5000 | 4.4000 | 3.5000 | 4.3000 | +59.259% | 221 | 2,325 | -2.326% |
| 2026-02-17 | 2.7500 | 2.7500 | 2.5000 | 2.7000 | +5.058% | 11 | 2,384 | +55.556% |
| 2026-02-13 | 3.4000 | 3.6800 | 2.5700 | 2.5700 | -19.688% | 53 | 2,360 | +63.424% |
| 2026-02-12 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | 0.000% | 41 | 2,360 | +31.250% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -3.030% | 225 | 2,319 | +31.250% |
| 2026-02-10 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | +4.430% | 73 | 2,094 | +27.273% |
| 2026-02-09 | 2.9500 | 3.9000 | 2.9500 | 3.1600 | +21.538% | 29 | 2,058 | +32.911% |
| 2026-02-06 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | 0.000% | 11 | 2,063 | +61.538% |
| 2026-02-05 | 2.5000 | 2.8500 | 2.5000 | 2.6000 | -6.137% | 31 | 2,063 | +61.538% |
| 2026-02-04 | 2.6500 | 2.7700 | 2.6500 | 2.7700 | -1.071% | 8 | 2,052 | +51.625% |
| 2026-02-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 6 | 2,051 | +50.000% |
| 2026-02-02 | 3.0000 | 3.4300 | 2.6500 | 3.3000 | +11.864% | 73 | 2,045 | +27.273% |
| 2026-01-30 | 2.7000 | 3.1000 | 2.7000 | 2.9500 | +13.462% | 55 | 1,980 | +42.373% |
| 2026-01-29 | 2.2500 | 2.6900 | 2.2500 | 2.6000 | -5.455% | 319 | 1,966 | +61.538% |
| 2026-01-28 | 2.7500 | 2.8000 | 2.4500 | 2.7500 | +5.769% | 103 | 1,671 | +52.727% |
| 2026-01-27 | 2.7500 | 2.7500 | 2.4400 | 2.6000 | -8.772% | 67 | 1,581 | +61.538% |
| 2026-01-26 | 3.9900 | 3.9900 | 2.8500 | 2.8500 | -10.938% | 77 | 1,550 | +47.368% |
| 2026-01-23 | 3.7000 | 4.0000 | 3.0000 | 3.2000 | -7.246% | 433 | 1,527 | +31.250% |
| 2026-01-22 | 4.5000 | 4.5000 | 3.3000 | 3.4500 | +16.162% | 240 | 1,375 | +21.739% |
| 2026-01-21 | 3.3000 | 3.4000 | 2.6000 | 2.9700 | -15.143% | 314 | 1,162 | +41.414% |
| 2026-01-20 | 3.9000 | 4.5000 | 3.2000 | 3.5000 | +34.615% | 849 | 951 | +20.000% |
| 2026-01-16 | 2.0000 | 2.7500 | 2.0000 | 2.6000 | 0.000% | 286 | 0 | +61.538% |