IBRX280121C00005500
IBRX Jan 21 2028 5.50 Call
optionOPRA
EODOct 16, 2026
5.21USD-12.142%(-0.72)2Vol3,508OI
IBRX280121C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.1700 | 5.2100 | 5.1700 | 5.2100 | -12.142% | 2 | 3,506 | 0.000% |
| 2026-10-15 | 6.0800 | 6.0900 | 5.9200 | 5.9300 | +4.401% | 10 | 3,507 | -12.142% |
| 2026-10-14 | 5.6100 | 5.9900 | 5.4500 | 5.6800 | -0.351% | 24 | 3,513 | -8.275% |
| 2026-10-13 | 5.2200 | 5.7500 | 5.2000 | 5.7000 | -7.317% | 24 | 3,516 | -8.596% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -1.600% | 13 | 3,508 | -15.285% |
| 2026-10-09 | 5.5000 | 6.2500 | 5.5000 | 6.2500 | +10.424% | 25 | 3,510 | -16.640% |
| 2026-10-08 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.616% | 1 | 3,510 | -7.951% |
| 2026-10-07 | 5.3700 | 5.7300 | 5.3500 | 5.5700 | +4.112% | 23 | 3,509 | -6.463% |
| 2026-10-06 | 5.7000 | 5.7500 | 5.2700 | 5.3500 | -11.716% | 147 | 3,497 | -2.617% |
| 2026-10-05 | 6.4000 | 6.4000 | 5.9900 | 6.0600 | +3.590% | 15 | 3,509 | -14.026% |
| 2026-10-02 | 6.1400 | 6.2000 | 5.8500 | 5.8500 | +14.931% | 30 | 3,518 | -10.940% |
| 2026-10-01 | 5.5700 | 5.5900 | 5.0400 | 5.0900 | -3.416% | 16 | 3,519 | +2.358% |
| 2026-09-30 | 5.0000 | 5.9000 | 5.0000 | 5.2700 | +16.851% | 302 | 3,606 | -1.139% |
| 2026-09-29 | 4.7000 | 4.7500 | 4.5100 | 4.5100 | +2.500% | 5 | 3,604 | +15.521% |
| 2026-09-25 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -2.222% | 5 | 3,608 | +18.409% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | -8.163% | 155 | 3,608 | +15.778% |
| 2026-09-23 | 4.8500 | 4.9000 | 4.8100 | 4.9000 | -7.021% | 21 | 3,615 | +6.327% |
| 2026-09-22 | 4.6700 | 5.2700 | 4.6700 | 5.2700 | +17.111% | 188 | 3,738 | -1.139% |
| 2026-09-21 | 4.5000 | 4.8300 | 4.3000 | 4.5000 | +3.448% | 119 | 3,738 | +15.778% |
| 2026-09-18 | 4.4100 | 4.5000 | 4.1000 | 4.3500 | -1.136% | 26 | 3,738 | +19.770% |
| 2026-09-17 | 4.5100 | 4.5600 | 4.4000 | 4.4000 | +8.642% | 3 | 3,738 | +18.409% |
| 2026-09-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 3,738 | +28.642% |
| 2026-09-15 | 4.3800 | 4.4400 | 3.7000 | 4.2000 | -3.448% | 29 | 3,737 | +24.048% |
| 2026-09-14 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +3.571% | 23 | 3,737 | +19.770% |
| 2026-09-11 | 4.2000 | 4.2000 | 3.9000 | 4.2000 | +9.091% | 60 | 3,786 | +24.048% |
| 2026-09-10 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -3.750% | 13 | 3,785 | +35.325% |
| 2026-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 26 | 3,785 | +30.250% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 54 | 3,785 | +24.048% |
| 2026-09-04 | 4.0000 | 4.1200 | 4.0000 | 4.1000 | 0.000% | 129 | 3,674 | +27.073% |
| 2026-09-03 | 4.5000 | 4.5000 | 4.0800 | 4.1000 | +4.061% | 18 | 3,672 | +27.073% |
| 2026-09-02 | 3.9300 | 3.9400 | 3.9300 | 3.9400 | -1.500% | 40 | 3,672 | +32.234% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -2.439% | 315 | 3,430 | +30.250% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -5.312% | 12 | 3,430 | +27.073% |
| 2026-08-26 | 4.0000 | 4.3300 | 4.0000 | 4.3300 | +5.610% | 2 | 3,432 | +20.323% |
| 2026-08-25 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +1.235% | 101 | 3,432 | +27.073% |
| 2026-08-21 | 3.5800 | 4.2700 | 3.5800 | 4.0500 | -7.955% | 12 | 3,433 | +28.642% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.843% | 60 | 3,373 | +18.409% |
| 2026-08-19 | 4.2000 | 4.2000 | 4.0000 | 4.0800 | +7.368% | 262 | 3,625 | +27.696% |
| 2026-08-18 | 4.1300 | 4.1600 | 3.7500 | 3.8000 | +0.796% | 192 | 3,571 | +37.105% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +1.892% | 2 | 3,573 | +38.196% |
| 2026-08-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 133 | 3,672 | +40.811% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 1 | 3,673 | +48.857% |
| 2026-08-04 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -6.522% | 1 | 3,673 | +51.453% |
| 2026-07-31 | 3.7000 | 3.7600 | 3.6800 | 3.6800 | +4.843% | 6 | 3,674 | +41.576% |
| 2026-07-30 | 3.6300 | 3.9700 | 3.5100 | 3.5100 | +2.332% | 18 | 3,672 | +48.433% |
| 2026-07-28 | 3.9300 | 3.9300 | 3.4300 | 3.4300 | 0.000% | 2 | 3,672 | +51.895% |
| 2026-07-24 | 4.0000 | 4.0000 | 3.4300 | 3.4300 | -19.104% | 4 | 3,671 | +51.895% |
| 2026-07-23 | 4.0000 | 4.2400 | 4.0000 | 4.2400 | -0.235% | 2 | 3,671 | +22.877% |
| 2026-07-20 | 4.2000 | 4.2500 | 4.0500 | 4.2500 | +1.190% | 41 | 3,661 | +22.588% |
| 2026-07-17 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +5.000% | 30 | 3,661 | +24.048% |
| 2026-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 10 | 3,661 | +30.250% |
| 2026-07-15 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -1.163% | 5 | 3,664 | +22.588% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 4 | 3,664 | +21.163% |
| 2026-07-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 3,663 | +21.163% |
| 2026-07-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 3,663 | +4.200% |
| 2026-07-08 | 5.2100 | 5.2100 | 4.9500 | 4.9500 | -2.941% | 2 | 3,663 | +5.253% |
| 2026-07-07 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -10.053% | 12 | 3,665 | +2.157% |
| 2026-07-02 | 5.4000 | 5.6700 | 5.4000 | 5.6700 | +5.000% | 15 | 3,673 | -8.113% |
| 2026-07-01 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | +5.882% | 91 | 3,676 | -3.519% |
| 2026-06-30 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | +1.796% | 2 | 3,676 | +2.157% |
| 2026-06-29 | 4.5000 | 5.0100 | 4.5000 | 5.0100 | +26.196% | 11 | 3,676 | +3.992% |
| 2026-06-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 11 | 3,676 | +31.234% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 3,677 | +24.048% |
| 2026-06-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 12 | 3,689 | +18.409% |
| 2026-06-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 3,689 | +27.073% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -17.062% | 11 | 3,680 | +48.857% |
| 2026-06-12 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +8.205% | 2 | 3,679 | +23.460% |
| 2026-06-11 | 3.8000 | 3.9200 | 3.8000 | 3.9000 | -4.878% | 88 | 3,684 | +33.590% |
| 2026-06-09 | 4.0000 | 5.2300 | 3.9200 | 4.1000 | +10.811% | 444 | 3,679 | +27.073% |
| 2026-06-08 | 3.8500 | 3.9000 | 3.7000 | 3.7000 | +3.352% | 504 | 3,175 | +40.811% |
| 2026-06-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -11.605% | 5 | 3,180 | +45.531% |
| 2026-06-01 | 3.9600 | 4.5000 | 3.6000 | 4.0500 | -4.706% | 11 | 3,183 | +28.642% |
| 2026-05-29 | 4.5100 | 4.5100 | 4.2500 | 4.2500 | -4.494% | 2 | 3,183 | +22.588% |
| 2026-05-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +14.103% | 7 | 3,180 | +17.079% |
| 2026-05-22 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -16.129% | 12 | 3,168 | +33.590% |
| 2026-05-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 10 | 3,158 | +12.043% |
| 2026-05-20 | 5.5200 | 5.5200 | 4.7000 | 4.7000 | -7.843% | 46 | 3,144 | +10.851% |
| 2026-05-19 | 4.3000 | 5.1000 | 4.2000 | 5.1000 | +10.870% | 57 | 3,088 | +2.157% |
| 2026-05-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 5 | 3,083 | +13.261% |
| 2026-05-14 | 5.5800 | 5.5800 | 4.6400 | 4.6400 | -3.333% | 5 | 3,084 | +12.284% |
| 2026-05-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 3,083 | +8.542% |
| 2026-05-12 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +0.642% | 13 | 3,093 | +10.851% |
| 2026-05-11 | 4.5500 | 4.9000 | 4.5500 | 4.6700 | -2.708% | 80 | 3,015 | +11.563% |
| 2026-05-08 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +17.073% | 7 | 3,017 | +8.542% |
| 2026-05-07 | 4.2700 | 4.2700 | 4.0500 | 4.1000 | -16.327% | 4 | 3,016 | +27.073% |
| 2026-05-06 | 4.7000 | 4.9000 | 4.5500 | 4.9000 | +15.023% | 98 | 3,015 | +6.327% |
| 2026-05-05 | 4.1000 | 4.4000 | 4.1000 | 4.2600 | +3.398% | 4 | 3,015 | +22.300% |
| 2026-05-04 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | +8.421% | 2 | 3,016 | +26.456% |
| 2026-04-30 | 4.0000 | 4.0000 | 3.7800 | 3.8000 | +9.195% | 6 | 3,015 | +37.105% |
| 2026-04-29 | 3.6000 | 3.6000 | 3.4800 | 3.4800 | -8.421% | 2 | 3,015 | +49.713% |
| 2026-04-27 | 4.1000 | 4.1000 | 3.5700 | 3.8000 | -7.317% | 20 | 3,011 | +37.105% |
| 2026-04-24 | 4.7800 | 4.7900 | 4.1000 | 4.1000 | -10.870% | 15 | 3,011 | +27.073% |
| 2026-04-23 | 4.5500 | 4.6000 | 4.4000 | 4.6000 | +1.099% | 24 | 3,031 | +13.261% |
| 2026-04-22 | 4.9100 | 4.9100 | 4.5500 | 4.5500 | +1.111% | 4 | 3,031 | +14.505% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 2 | 3,031 | +15.778% |
| 2026-04-20 | 4.6400 | 4.6400 | 4.4900 | 4.4900 | +4.419% | 25 | 3,031 | +16.036% |
| 2026-04-17 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -2.273% | 106 | 3,022 | +21.163% |
| 2026-04-16 | 4.6000 | 4.6000 | 4.0000 | 4.4000 | +1.149% | 20 | 3,054 | +18.409% |
| 2026-04-15 | 4.2000 | 4.3700 | 4.0900 | 4.3500 | -1.136% | 72 | 3,052 | +19.770% |
| 2026-04-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 6 | 3,054 | +18.409% |
| 2026-04-10 | 3.7000 | 4.2500 | 3.7000 | 3.9500 | -4.819% | 14 | 3,054 | +31.899% |
| 2026-04-09 | 4.0000 | 4.2000 | 4.0000 | 4.1500 | +9.211% | 13 | 3,056 | +25.542% |
| 2026-04-08 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -5.000% | 31 | 3,060 | +37.105% |
| 2026-04-07 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -21.569% | 2 | 3,047 | +30.250% |
| 2026-04-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +27.500% | 11 | 3,046 | +2.157% |
| 2026-04-01 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +14.286% | 21 | 3,046 | +30.250% |
| 2026-03-30 | 3.8000 | 3.8000 | 3.4000 | 3.5000 | -16.667% | 176 | 3,036 | +48.857% |
| 2026-03-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 5 | 3,029 | +24.048% |
| 2026-03-26 | 4.5000 | 4.6000 | 4.1900 | 4.1900 | -12.708% | 6 | 3,034 | +24.344% |
| 2026-03-25 | 4.5000 | 5.0500 | 4.5000 | 4.8000 | +33.333% | 8 | 3,032 | +8.542% |
| 2026-03-24 | 5.0000 | 5.0000 | 3.2000 | 3.6000 | -37.931% | 330 | 3,026 | +44.722% |
| 2026-03-23 | 5.0900 | 5.8000 | 5.0000 | 5.8000 | +6.814% | 27 | 2,928 | -10.172% |
| 2026-03-20 | 5.5500 | 5.5700 | 4.8500 | 5.4300 | +5.437% | 96 | 2,936 | -4.052% |
| 2026-03-19 | 5.0000 | 6.0000 | 5.0000 | 5.1500 | +3.000% | 16 | 2,936 | +1.165% |
| 2026-03-18 | 4.9800 | 5.1500 | 4.7600 | 5.0000 | +4.822% | 18 | 2,936 | +4.200% |
| 2026-03-17 | 5.5200 | 5.5200 | 4.7700 | 4.7700 | -6.471% | 23 | 2,939 | +9.224% |
| 2026-03-16 | 5.1500 | 5.2500 | 4.8000 | 5.1000 | +2.000% | 31 | 2,935 | +2.157% |
| 2026-03-13 | 5.5300 | 5.5300 | 4.0100 | 5.0000 | +15.741% | 29 | 2,940 | +4.200% |
| 2026-03-12 | 4.8000 | 4.8000 | 4.3200 | 4.3200 | -3.571% | 9 | 2,931 | +20.602% |
| 2026-03-11 | 4.4800 | 4.4900 | 4.4800 | 4.4800 | -2.183% | 6 | 2,928 | +16.295% |
| 2026-03-10 | 5.0000 | 5.6800 | 4.5800 | 4.5800 | -2.553% | 39 | 2,929 | +13.755% |
| 2026-03-09 | 5.0200 | 5.0200 | 4.7000 | 4.7000 | -18.118% | 6 | 2,926 | +10.851% |
| 2026-03-06 | 5.4500 | 5.8000 | 5.4500 | 5.7400 | +5.321% | 9 | 2,930 | -9.233% |
| 2026-03-05 | 5.6500 | 5.7000 | 5.2300 | 5.4500 | -5.709% | 30 | 2,931 | -4.404% |
| 2026-03-04 | 5.6000 | 6.2500 | 5.4000 | 5.7800 | -15.000% | 30 | 2,928 | -9.862% |
| 2026-03-03 | 6.8900 | 6.8900 | 6.2000 | 6.8000 | -0.875% | 39 | 2,926 | -23.382% |
| 2026-03-02 | 6.7500 | 8.4000 | 6.6000 | 6.8600 | +2.695% | 42 | 2,938 | -24.052% |
| 2026-02-27 | 5.9100 | 6.6800 | 5.5000 | 6.6800 | +13.220% | 71 | 2,931 | -22.006% |
| 2026-02-26 | 6.7400 | 6.7400 | 5.3100 | 5.9000 | -0.169% | 48 | 2,960 | -11.695% |
| 2026-02-25 | 8.0000 | 8.1000 | 5.9100 | 5.9100 | -23.346% | 19 | 2,972 | -11.844% |
| 2026-02-24 | 6.4000 | 8.3000 | 6.0000 | 7.7100 | +33.161% | 291 | 2,972 | -32.425% |
| 2026-02-23 | 6.0500 | 6.3000 | 5.7800 | 5.7900 | +10.076% | 128 | 2,959 | -10.017% |
| 2026-02-20 | 4.9000 | 5.8000 | 4.9000 | 5.2600 | +7.128% | 188 | 2,950 | -0.951% |
| 2026-02-19 | 4.7000 | 5.1000 | 4.1000 | 4.9100 | +15.529% | 112 | 2,795 | +6.110% |
| 2026-02-18 | 3.7000 | 4.4500 | 3.6000 | 4.2500 | +39.344% | 54 | 2,785 | +22.588% |
| 2026-02-17 | 3.1900 | 3.3000 | 3.0500 | 3.0500 | +1.667% | 117 | 2,822 | +70.820% |
| 2026-02-13 | 3.7900 | 4.0000 | 3.0000 | 3.0000 | -17.808% | 46 | 2,705 | +73.667% |
| 2026-02-12 | 3.9700 | 3.9700 | 3.4000 | 3.6500 | +2.817% | 113 | 2,705 | +42.740% |
| 2026-02-11 | 4.2000 | 4.2000 | 3.4500 | 3.5500 | -8.269% | 117 | 2,610 | +46.761% |
| 2026-02-10 | 4.3000 | 4.3000 | 2.9200 | 3.8700 | -10.000% | 11 | 2,587 | +34.625% |
| 2026-02-09 | 3.2700 | 4.3000 | 3.1000 | 4.3000 | +26.471% | 540 | 2,588 | +21.163% |
| 2026-02-06 | 4.0000 | 4.0000 | 2.8000 | 3.4000 | +19.298% | 411 | 2,094 | +53.235% |
| 2026-02-05 | 2.9000 | 4.1200 | 2.8500 | 2.8500 | -5.000% | 101 | 1,716 | +82.807% |
| 2026-02-04 | 3.8000 | 3.8000 | 2.9000 | 3.0000 | -9.091% | 1,312 | 1,745 | +73.667% |
| 2026-02-03 | 3.2300 | 3.8000 | 3.2300 | 3.3000 | +4.101% | 93 | 994 | +57.879% |
| 2026-02-02 | 3.9400 | 3.9400 | 2.9800 | 3.1700 | +0.635% | 45 | 907 | +64.353% |
| 2026-01-30 | 3.0000 | 3.6300 | 3.0000 | 3.1500 | +1.942% | 29 | 888 | +65.397% |
| 2026-01-29 | 3.4000 | 3.4000 | 2.9100 | 3.0900 | -6.364% | 115 | 900 | +68.608% |
| 2026-01-28 | 3.7100 | 3.7100 | 2.6500 | 3.3000 | +9.635% | 56 | 787 | +57.879% |
| 2026-01-27 | 2.9500 | 3.4500 | 2.8000 | 3.0100 | -7.099% | 219 | 749 | +73.090% |
| 2026-01-26 | 4.5900 | 4.5900 | 3.2000 | 3.2400 | -14.737% | 14 | 597 | +60.802% |
| 2026-01-23 | 4.3000 | 4.9300 | 3.4500 | 3.8000 | -6.173% | 72 | 591 | +37.105% |
| 2026-01-22 | 3.7000 | 4.4000 | 3.7000 | 4.0500 | +21.988% | 57 | 548 | +28.642% |
| 2026-01-21 | 3.2000 | 4.5000 | 2.8000 | 3.3200 | -14.872% | 337 | 543 | +56.928% |
| 2026-01-20 | 4.5000 | 5.5000 | 3.9000 | 3.9000 | +34.021% | 126 | 233 | +33.590% |
| 2026-01-16 | 2.4400 | 3.1000 | 2.4400 | 2.9100 | 0.000% | 124 | 0 | +79.038% |