IBRX280121C00004500
IBRX Jan 21 2028 4.50 Call
optionOPRA
EODOct 16, 2026
6.65USD+2.782%(+0.18)2Vol380OI
IBRX280121C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +2.782% | 2 | 380 | 0.000% |
| 2026-10-15 | 6.0900 | 6.4700 | 6.0900 | 6.4700 | +4.523% | 2 | 379 | +2.782% |
| 2026-10-13 | 6.0200 | 6.2200 | 6.0000 | 6.1900 | -8.160% | 4 | 379 | +7.431% |
| 2026-10-12 | 6.5600 | 6.7400 | 6.5600 | 6.7400 | -3.852% | 2 | 379 | -1.335% |
| 2026-10-09 | 6.2100 | 7.0100 | 6.0400 | 7.0100 | +10.047% | 63 | 409 | -5.136% |
| 2026-10-08 | 5.7400 | 6.4600 | 5.7400 | 6.3700 | +2.412% | 20 | 415 | +4.396% |
| 2026-10-07 | 6.0500 | 6.2200 | 6.0500 | 6.2200 | -1.270% | 5 | 415 | +6.913% |
| 2026-10-06 | 6.0500 | 6.4400 | 6.0500 | 6.3000 | -5.689% | 28 | 421 | +5.556% |
| 2026-10-05 | 6.6000 | 6.7100 | 6.6000 | 6.6800 | +3.566% | 10 | 412 | -0.449% |
| 2026-10-02 | 6.6500 | 6.6600 | 6.4000 | 6.4500 | +15.799% | 36 | 428 | +3.101% |
| 2026-10-01 | 5.2800 | 5.8500 | 5.2800 | 5.5700 | -8.388% | 21 | 431 | +19.390% |
| 2026-09-30 | 6.1500 | 6.3600 | 5.4800 | 6.0800 | +17.148% | 50 | 431 | +9.375% |
| 2026-09-29 | 5.4400 | 5.4400 | 5.1700 | 5.1900 | +2.976% | 23 | 441 | +28.131% |
| 2026-09-28 | 4.7300 | 5.0400 | 4.7200 | 5.0400 | -6.839% | 3 | 442 | +31.944% |
| 2026-09-25 | 5.5700 | 5.5700 | 5.4100 | 5.4100 | +0.745% | 2 | 443 | +22.921% |
| 2026-09-23 | 5.2000 | 5.5400 | 5.1900 | 5.3700 | -7.414% | 22 | 431 | +23.836% |
| 2026-09-22 | 5.2400 | 5.8100 | 5.2400 | 5.8000 | +13.725% | 52 | 480 | +14.655% |
| 2026-09-21 | 4.8600 | 5.1100 | 4.8600 | 5.1000 | +4.082% | 5 | 481 | +30.392% |
| 2026-09-18 | 4.9700 | 5.1000 | 4.8000 | 4.9000 | -4.483% | 22 | 476 | +35.714% |
| 2026-09-17 | 5.1000 | 5.1300 | 5.0400 | 5.1300 | +14.000% | 4 | 475 | +29.630% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 475 | +47.778% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.643% | 1 | 475 | +47.778% |
| 2026-08-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +25.561% | 1 | 475 | +18.750% |
| 2026-08-17 | 4.6500 | 4.6500 | 4.2700 | 4.4600 | +8.780% | 29 | 474 | +49.103% |
| 2026-08-11 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | -2.381% | 2 | 475 | +62.195% |
| 2026-08-10 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +1.695% | 2 | 475 | +58.333% |
| 2026-08-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.594% | 1 | 475 | +61.017% |
| 2026-07-30 | 4.1400 | 4.2400 | 3.9800 | 4.2400 | +30.462% | 33 | 476 | +56.840% |
| 2026-07-29 | 3.9500 | 5.0000 | 3.2500 | 3.2500 | -18.546% | 6 | 475 | +104.615% |
| 2026-07-28 | 3.8000 | 3.9900 | 3.7800 | 3.9900 | -5.000% | 7 | 475 | +66.667% |
| 2026-07-27 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -7.692% | 4 | 475 | +58.333% |
| 2026-07-10 | 5.2500 | 5.4100 | 4.5500 | 4.5500 | -20.315% | 6 | 476 | +46.154% |
| 2026-07-09 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +4.579% | 2 | 476 | +16.462% |
| 2026-07-07 | 5.2300 | 5.4600 | 5.2300 | 5.4600 | -10.784% | 2 | 476 | +21.795% |
| 2026-07-06 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +3.204% | 1 | 477 | +8.660% |
| 2026-07-02 | 6.0000 | 6.2000 | 5.5900 | 5.9300 | +5.893% | 12 | 479 | +12.142% |
| 2026-06-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 1 | 478 | +18.750% |
| 2026-06-26 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +14.894% | 110 | 478 | +23.148% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.685% | 1 | 478 | +41.489% |
| 2026-05-20 | 5.3200 | 5.8100 | 5.3200 | 5.7800 | +17.959% | 4 | 479 | +15.052% |
| 2026-05-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 479 | +35.714% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.204% | 3 | 479 | +35.714% |
| 2026-05-14 | 4.9500 | 5.8400 | 4.8900 | 4.8900 | -7.736% | 8 | 481 | +35.992% |
| 2026-05-13 | 4.9300 | 5.3000 | 4.9300 | 5.3000 | 0.000% | 3 | 481 | +25.472% |
| 2026-05-08 | 4.7000 | 5.3000 | 4.7000 | 5.3000 | +20.455% | 80 | 501 | +25.472% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.786% | 5 | 501 | +51.136% |
| 2026-05-04 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +9.268% | 10 | 501 | +48.437% |
| 2026-05-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.326% | 20 | 501 | +62.195% |
| 2026-04-29 | 4.3000 | 4.3000 | 3.9300 | 3.9300 | -1.750% | 53 | 450 | +69.211% |
| 2026-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 10 | 450 | +66.250% |
| 2026-04-27 | 4.2500 | 4.2500 | 4.0200 | 4.0200 | -8.636% | 4 | 449 | +65.423% |
| 2026-04-24 | 5.0700 | 5.0700 | 4.4000 | 4.4000 | -12.525% | 16 | 449 | +51.136% |
| 2026-04-22 | 5.1100 | 5.1600 | 5.0300 | 5.0300 | +7.479% | 4 | 449 | +32.207% |
| 2026-04-16 | 5.0000 | 5.0000 | 4.6700 | 4.6800 | +3.540% | 9 | 449 | +42.094% |
| 2026-04-15 | 4.7400 | 4.7400 | 4.4500 | 4.5200 | -1.952% | 8 | 457 | +47.124% |
| 2026-04-14 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +8.471% | 1 | 452 | +44.252% |
| 2026-04-10 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | -4.494% | 6 | 451 | +56.471% |
| 2026-04-09 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +3.488% | 4 | 450 | +49.438% |
| 2026-04-06 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -2.050% | 6 | 450 | +54.651% |
| 2026-04-02 | 4.4100 | 4.4100 | 4.3900 | 4.3900 | -1.570% | 6 | 450 | +51.481% |
| 2026-04-01 | 4.4000 | 4.5300 | 4.4000 | 4.4600 | +11.500% | 18 | 450 | +49.103% |
| 2026-03-30 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -11.111% | 37 | 451 | +66.250% |
| 2026-03-27 | 4.7000 | 4.8400 | 4.5000 | 4.5000 | -8.163% | 14 | 446 | +47.778% |
| 2026-03-26 | 5.2000 | 5.7500 | 4.4500 | 4.9000 | -5.769% | 27 | 445 | +35.714% |
| 2026-03-25 | 4.7800 | 5.3500 | 4.7800 | 5.2000 | +16.331% | 6 | 452 | +27.885% |
| 2026-03-24 | 5.5600 | 5.5600 | 4.1400 | 4.4700 | -29.606% | 34 | 454 | +48.770% |
| 2026-03-23 | 5.6000 | 6.7500 | 5.2200 | 6.3500 | +11.796% | 37 | 458 | +4.724% |
| 2026-03-20 | 6.2200 | 6.2200 | 5.3400 | 5.6800 | -10.551% | 59 | 462 | +17.077% |
| 2026-03-19 | 5.4500 | 6.3500 | 5.2400 | 6.3500 | +13.393% | 31 | 463 | +4.724% |
| 2026-03-18 | 5.2300 | 5.6000 | 4.9900 | 5.6000 | 0.000% | 23 | 465 | +18.750% |
| 2026-03-17 | 5.5000 | 5.8000 | 5.4500 | 5.6000 | +1.266% | 19 | 465 | +18.750% |
| 2026-03-16 | 5.6500 | 5.6500 | 5.5300 | 5.5300 | +2.407% | 9 | 467 | +20.253% |
| 2026-03-13 | 5.8200 | 5.8200 | 4.5200 | 5.4000 | +17.647% | 56 | 476 | +23.148% |
| 2026-03-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -17.889% | 1 | 472 | +44.880% |
| 2026-03-11 | 4.9400 | 5.8400 | 4.8500 | 5.5900 | +13.387% | 16 | 471 | +18.962% |
| 2026-03-10 | 5.1600 | 6.0900 | 4.9000 | 4.9300 | -13.509% | 122 | 477 | +34.888% |
| 2026-03-09 | 5.8100 | 6.0000 | 5.1000 | 5.7000 | +6.942% | 56 | 381 | +16.667% |
| 2026-03-06 | 5.8500 | 6.2700 | 5.3300 | 5.3300 | -6.491% | 25 | 383 | +24.765% |
| 2026-03-05 | 6.1500 | 6.2000 | 5.5500 | 5.7000 | -5.473% | 31 | 392 | +16.667% |
| 2026-03-04 | 6.2000 | 6.7500 | 5.2200 | 6.0300 | -13.362% | 70 | 387 | +10.282% |
| 2026-03-03 | 7.1200 | 7.1500 | 6.8000 | 6.9600 | -11.899% | 16 | 351 | -4.454% |
| 2026-03-02 | 7.0500 | 7.9000 | 7.0500 | 7.9000 | +10.181% | 21 | 351 | -15.823% |
| 2026-02-27 | 6.1100 | 7.1700 | 5.7600 | 7.1700 | +8.636% | 55 | 350 | -7.252% |
| 2026-02-26 | 6.2000 | 6.6000 | 5.5000 | 6.6000 | -2.222% | 14 | 324 | +0.758% |
| 2026-02-25 | 7.0600 | 7.0600 | 6.6200 | 6.7500 | +7.484% | 14 | 320 | -1.481% |
| 2026-02-23 | 7.0000 | 7.0000 | 6.2800 | 6.2800 | +15.229% | 17 | 320 | +5.892% |
| 2026-02-20 | 5.3800 | 5.4500 | 5.3800 | 5.4500 | +65.152% | 2 | 315 | +22.018% |
| 2026-02-17 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -22.353% | 2 | 316 | +101.515% |
| 2026-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +37.097% | 1 | 316 | +56.471% |
| 2026-02-05 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | -6.061% | 5 | 316 | +114.516% |
| 2026-01-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 5 | 314 | +101.515% |
| 2026-01-28 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -4.478% | 14 | 314 | +107.813% |
| 2026-01-27 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | -4.286% | 6 | 314 | +98.507% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 314 | +90.000% |
| 2026-01-21 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -9.756% | 5 | 314 | +79.730% |
| 2026-01-20 | 5.2000 | 5.2000 | 3.9000 | 4.1000 | +32.258% | 251 | 314 | +62.195% |
| 2026-01-16 | 2.6500 | 3.1000 | 2.5200 | 3.1000 | +69.399% | 288 | 81 | +114.516% |
| 2026-01-15 | 2.4400 | 2.4400 | 1.8300 | 1.8300 | +59.130% | 3 | 81 | +263.388% |
| 2026-01-12 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +21.053% | 70 | 78 | +478.261% |
| 2026-01-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 4 | 8 | +600.000% |
| 2025-12-08 | 1.1000 | 3.2600 | 1.1000 | 1.1500 | +15.000% | 6 | 8 | +478.261% |
| 2025-11-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 2 | +565.000% |
| 2025-11-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1 | +533.333% |