IBRX280121C00003500
IBRX Jan 21 2028 3.50 Call
optionOPRA
EODOct 19, 2026
5.80USD-18.310%(-1.30)3Vol27,275OI
IBRX280121C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.310% | 3 | 27,275 | 0.000% |
| 2026-10-14 | 7.0000 | 7.1000 | 6.9600 | 7.1000 | +1.865% | 10 | 27,271 | -18.310% |
| 2026-10-13 | 6.8000 | 6.9700 | 6.8000 | 6.9700 | +18.336% | 9 | 27,271 | -16.786% |
| 2026-09-23 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +3.333% | 1 | 27,271 | -1.528% |
| 2026-08-27 | 5.4700 | 5.7000 | 5.4700 | 5.7000 | +9.615% | 10 | 27,323 | +1.754% |
| 2026-08-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.776% | 7 | 27,323 | +11.538% |
| 2026-08-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 2 | 27,323 | +19.097% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.439% | 1 | 27,323 | +20.833% |
| 2026-08-06 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.408% | 1 | 27,324 | +17.886% |
| 2026-08-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.291% | 1 | 27,324 | +18.367% |
| 2026-08-03 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.217% | 14 | 27,338 | +25.813% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.3200 | 4.6000 | +10.048% | 7 | 27,339 | +26.087% |
| 2026-07-28 | 4.2000 | 4.2300 | 4.1800 | 4.1800 | -0.476% | 7 | 27,341 | +38.756% |
| 2026-07-27 | 5.1600 | 5.1600 | 4.2000 | 4.2000 | -14.286% | 4 | 27,340 | +38.095% |
| 2026-07-24 | 4.7000 | 4.9500 | 4.7000 | 4.9000 | -10.092% | 7 | 27,340 | +18.367% |
| 2026-07-21 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | +0.926% | 3 | 27,341 | +6.422% |
| 2026-07-10 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -5.263% | 3 | 27,343 | +7.407% |
| 2026-07-09 | 6.5300 | 6.5300 | 5.7000 | 5.7000 | -12.977% | 8 | 27,344 | +1.754% |
| 2026-07-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7.377% | 4 | 27,340 | -11.450% |
| 2026-07-07 | 6.2100 | 6.5600 | 6.1000 | 6.1000 | -0.813% | 5 | 27,342 | -4.918% |
| 2026-07-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 3 | 27,339 | -5.691% |
| 2026-06-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 10 | 27,339 | -3.333% |
| 2026-06-26 | 4.8300 | 5.9000 | 4.5800 | 5.9000 | +31.403% | 523 | 27,339 | -1.695% |
| 2026-06-25 | 4.4700 | 4.4900 | 4.4700 | 4.4900 | -15.283% | 3 | 27,340 | +29.176% |
| 2026-06-24 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +10.417% | 251 | 27,339 | +9.434% |
| 2026-06-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.575% | 270 | 27,446 | +20.833% |
| 2026-06-22 | 4.6500 | 4.6500 | 4.5900 | 4.5900 | -1.923% | 17 | 27,461 | +26.362% |
| 2026-06-11 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -4.490% | 26 | 27,487 | +23.932% |
| 2026-06-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.778% | 1 | 27,486 | +18.367% |
| 2026-06-01 | 5.3300 | 5.3300 | 4.7400 | 5.0400 | +0.398% | 12 | 27,485 | +15.079% |
| 2026-05-29 | 5.0200 | 5.0300 | 5.0200 | 5.0200 | -9.712% | 8 | 27,483 | +15.538% |
| 2026-05-28 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +17.053% | 3 | 27,486 | +4.317% |
| 2026-05-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -25.197% | 150 | 27,636 | +22.105% |
| 2026-05-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +6.365% | 4 | 27,636 | -8.661% |
| 2026-05-14 | 5.5300 | 6.1000 | 5.4700 | 5.9700 | +6.417% | 9 | 27,634 | -2.848% |
| 2026-05-13 | 5.3900 | 6.0200 | 5.2500 | 5.6100 | +21.957% | 7 | 27,635 | +3.387% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.815% | 1 | 27,635 | +26.087% |
| 2026-05-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +11.340% | 3 | 27,638 | +7.407% |
| 2026-05-07 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -4.902% | 53 | 27,588 | +19.588% |
| 2026-05-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 3 | 27,588 | +13.725% |
| 2026-05-01 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +6.977% | 3 | 27,586 | +26.087% |
| 2026-04-29 | 5.1500 | 5.1500 | 4.2000 | 4.3000 | -4.444% | 80 | 27,509 | +34.884% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 3 | 27,506 | +28.889% |
| 2026-04-27 | 5.0500 | 5.0500 | 4.4500 | 4.6500 | -8.284% | 184 | 27,363 | +24.731% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.0700 | 5.0700 | -5.410% | 3 | 27,362 | +14.398% |
| 2026-04-22 | 5.6200 | 5.6200 | 5.1700 | 5.3600 | +6.139% | 10 | 27,362 | +8.209% |
| 2026-04-17 | 5.2500 | 5.2500 | 4.9800 | 5.0500 | 0.000% | 11 | 27,358 | +14.851% |
| 2026-04-16 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +0.798% | 9 | 27,364 | +14.851% |
| 2026-04-15 | 5.2200 | 5.2200 | 4.8800 | 5.0100 | -0.792% | 29 | 27,355 | +15.768% |
| 2026-04-14 | 5.3000 | 5.3000 | 5.0400 | 5.0500 | +7.906% | 7 | 27,348 | +14.851% |
| 2026-04-13 | 4.6300 | 4.7100 | 4.6300 | 4.6800 | +0.645% | 5 | 27,344 | +23.932% |
| 2026-04-10 | 4.8500 | 4.8500 | 4.2000 | 4.6500 | -9.533% | 19 | 27,345 | +24.731% |
| 2026-04-09 | 5.1300 | 5.7000 | 5.0300 | 5.1400 | +10.776% | 19 | 27,343 | +12.840% |
| 2026-04-08 | 4.9000 | 4.9000 | 4.6400 | 4.6400 | +6.667% | 4 | 27,333 | +25.000% |
| 2026-04-07 | 4.7900 | 4.8000 | 4.3500 | 4.3500 | +2.353% | 33 | 27,332 | +33.333% |
| 2026-04-06 | 4.9400 | 4.9800 | 4.2500 | 4.2500 | -8.207% | 49 | 27,330 | +36.471% |
| 2026-04-02 | 4.5000 | 4.6600 | 4.4800 | 4.6300 | -9.216% | 62 | 27,307 | +25.270% |
| 2026-04-01 | 5.2000 | 5.2000 | 4.7000 | 5.1000 | +2.410% | 64 | 27,307 | +13.725% |
| 2026-03-31 | 5.0000 | 5.6000 | 4.9800 | 4.9800 | +21.463% | 68 | 27,306 | +16.466% |
| 2026-03-30 | 5.5000 | 5.5000 | 4.1000 | 4.1000 | -24.074% | 563 | 27,300 | +41.463% |
| 2026-03-27 | 5.6500 | 5.6500 | 4.9000 | 5.4000 | +15.385% | 36 | 27,190 | +7.407% |
| 2026-03-26 | 5.6100 | 5.8000 | 4.6800 | 4.6800 | -6.400% | 18 | 27,182 | +23.932% |
| 2026-03-24 | 6.0300 | 6.0300 | 4.3900 | 5.0000 | -29.577% | 69 | 27,188 | +16.000% |
| 2026-03-23 | 5.5300 | 7.1000 | 5.5300 | 7.1000 | +5.185% | 184 | 27,144 | -18.310% |
| 2026-03-20 | 6.7100 | 6.7500 | 6.7100 | 6.7500 | +2.273% | 10 | 27,183 | -14.074% |
| 2026-03-19 | 6.5000 | 6.6300 | 6.2500 | 6.6000 | +15.789% | 14 | 27,189 | -12.121% |
| 2026-03-17 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | +1.968% | 3 | 27,189 | +1.754% |
| 2026-03-16 | 5.5000 | 5.6000 | 5.4000 | 5.5900 | -3.952% | 7 | 27,188 | +3.757% |
| 2026-03-13 | 5.1000 | 5.8200 | 5.1000 | 5.8200 | -4.433% | 7 | 27,184 | -0.344% |
| 2026-03-12 | 6.1300 | 6.1300 | 6.0800 | 6.0900 | +12.778% | 4 | 27,184 | -4.762% |
| 2026-03-11 | 5.4000 | 6.1300 | 5.2000 | 5.4000 | 0.000% | 170 | 27,186 | +7.407% |
| 2026-03-10 | 5.5000 | 5.5000 | 5.3800 | 5.4000 | -14.149% | 175 | 27,278 | +7.407% |
| 2026-03-09 | 6.3100 | 6.5200 | 5.3500 | 6.2900 | +6.973% | 157 | 27,192 | -7.790% |
| 2026-03-06 | 6.0000 | 6.4600 | 5.8800 | 5.8800 | -4.854% | 29 | 27,085 | -1.361% |
| 2026-03-05 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -7.761% | 1 | 27,076 | -6.149% |
| 2026-03-04 | 6.7500 | 6.9200 | 5.8100 | 6.7000 | -7.074% | 35 | 27,076 | -13.433% |
| 2026-03-03 | 7.5000 | 7.5000 | 7.2100 | 7.2100 | -3.867% | 6 | 27,052 | -19.556% |
| 2026-03-02 | 7.3600 | 7.5000 | 7.3600 | 7.5000 | +5.783% | 41 | 27,048 | -22.667% |
| 2026-02-27 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +9.077% | 10 | 27,087 | -18.195% |
| 2026-02-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -26.966% | 10 | 27,087 | -10.769% |
| 2026-02-24 | 7.2000 | 8.9000 | 7.2000 | 8.9000 | +30.499% | 23 | 27,077 | -34.831% |
| 2026-02-23 | 6.9100 | 6.9100 | 6.6600 | 6.8200 | +18.815% | 81 | 27,098 | -14.956% |
| 2026-02-20 | 5.6100 | 5.8900 | 5.6100 | 5.7400 | +0.702% | 3 | 27,152 | +1.045% |
| 2026-02-18 | 5.3900 | 5.7000 | 5.3900 | 5.7000 | +23.913% | 66 | 27,152 | +1.754% |
| 2026-02-12 | 4.5200 | 4.6000 | 4.5200 | 4.6000 | +9.524% | 10 | 27,158 | +26.087% |
| 2026-02-11 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -10.638% | 150 | 27,148 | +38.095% |
| 2026-02-10 | 4.5300 | 4.7000 | 4.5300 | 4.7000 | +6.576% | 21 | 27,027 | +23.404% |
| 2026-02-09 | 4.0000 | 4.5000 | 4.0000 | 4.4100 | +27.089% | 350 | 27,008 | +31.519% |
| 2026-02-06 | 3.7500 | 3.7500 | 3.4700 | 3.4700 | -8.924% | 32 | 26,916 | +67.147% |
| 2026-02-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.098% | 2 | 26,918 | +52.231% |
| 2026-02-04 | 3.3000 | 3.6600 | 3.3000 | 3.6600 | -22.128% | 12 | 26,916 | +58.470% |
| 2026-02-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +16.049% | 1 | 26,924 | +23.404% |
| 2026-01-30 | 4.0900 | 4.0900 | 4.0500 | 4.0500 | +8.289% | 2 | 26,924 | +43.210% |
| 2026-01-28 | 3.4000 | 4.9000 | 3.4000 | 3.7400 | +6.857% | 12 | 26,924 | +55.080% |
| 2026-01-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 26,924 | +65.714% |
| 2026-01-23 | 5.2500 | 5.2500 | 4.0000 | 4.0000 | -31.034% | 14 | 26,923 | +45.000% |
| 2026-01-22 | 4.8000 | 5.8000 | 4.8000 | 5.8000 | +36.471% | 102 | 26,920 | 0.000% |
| 2026-01-21 | 4.0000 | 4.2500 | 3.8000 | 4.2500 | -3.409% | 18 | 26,820 | +36.471% |
| 2026-01-20 | 4.7000 | 5.0000 | 4.2000 | 4.4000 | +17.333% | 10,197 | 26,809 | +31.818% |
| 2026-01-16 | 2.5000 | 3.7500 | 2.5000 | 3.7500 | +87.500% | 10,038 | 6,672 | +54.667% |
| 2026-01-15 | 1.8300 | 2.0700 | 1.8300 | 2.0000 | +19.760% | 5,111 | 6,672 | +190.000% |
| 2026-01-14 | 1.9500 | 1.9500 | 1.5000 | 1.6700 | +3.086% | 1,336 | 1,568 | +247.305% |
| 2026-01-13 | 1.4500 | 1.6200 | 1.4500 | 1.6200 | +29.600% | 203 | 567 | +258.025% |
| 2026-01-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 3 | 414 | +364.000% |
| 2026-01-09 | 1.2000 | 1.3000 | 1.1800 | 1.1800 | -1.667% | 5 | 414 | +391.525% |
| 2026-01-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +12.150% | 2 | 412 | +383.333% |
| 2026-01-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 10 | 412 | +442.056% |
| 2026-01-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 5 | 417 | +480.000% |
| 2026-01-02 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | -9.524% | 3 | 417 | +510.526% |
| 2025-12-30 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -8.696% | 20 | 417 | +452.381% |
| 2025-12-29 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +7.477% | 9 | 404 | +404.348% |
| 2025-12-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 5 | 394 | +442.056% |
| 2025-12-22 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 25 | 389 | +427.273% |
| 2025-12-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 5 | 389 | +413.274% |
| 2025-12-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -27.333% | 12 | 389 | +432.110% |
| 2025-12-15 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +11.111% | 2 | 389 | +286.667% |
| 2025-12-12 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +8.000% | 3 | 388 | +329.630% |
| 2025-12-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 387 | +364.000% |
| 2025-12-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 2 | 387 | +346.154% |
| 2025-12-05 | 1.3500 | 1.4000 | 1.2600 | 1.4000 | +5.263% | 4 | 387 | +314.286% |
| 2025-12-04 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +15.652% | 15 | 383 | +336.090% |
| 2025-12-03 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -5.738% | 10 | 371 | +404.348% |
| 2025-12-02 | 1.3000 | 1.3500 | 1.2200 | 1.2200 | -9.630% | 3 | 364 | +375.410% |
| 2025-12-01 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | +8.000% | 7 | 363 | +329.630% |
| 2025-11-28 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.846% | 6 | 358 | +364.000% |
| 2025-11-26 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 3 | 350 | +346.154% |
| 2025-11-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 350 | +364.000% |
| 2025-11-24 | 1.5000 | 1.5000 | 1.1000 | 1.1000 | -8.333% | 305 | 349 | +427.273% |
| 2025-11-17 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +3.448% | 15 | 69 | +383.333% |
| 2025-11-14 | 1.0500 | 1.2300 | 1.0500 | 1.1600 | -7.200% | 8 | 54 | +400.000% |
| 2025-11-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 47 | +364.000% |
| 2025-11-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 25 | 46 | +427.273% |
| 2025-11-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 16 | 50 | +395.726% |
| 2025-11-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1 | 34 | +413.274% |
| 2025-11-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 5 | 33 | +404.348% |
| 2025-11-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 32 | +383.333% |
| 2025-11-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -20.946% | 10 | 31 | +395.726% |
| 2025-10-27 | 1.4000 | 1.5600 | 1.3700 | 1.4800 | +13.846% | 10 | 19 | +291.892% |
| 2025-10-23 | 1.4000 | 2.8200 | 1.3000 | 1.3000 | -18.750% | 20 | 19 | +346.154% |
| 2025-10-16 | 2.5000 | 2.5000 | 1.6000 | 1.6000 | 0.000% | 4 | 4 | +262.500% |