IBRX280121C00002500
IBRX Jan 21 2028 2.50 Call
optionOPRA
EODOct 19, 2026
6.25USD-15.541%(-1.15)2Vol15,793OI
IBRX280121C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -15.541% | 2 | 15,793 | 0.000% |
| 2026-10-14 | 7.3300 | 7.4000 | 7.2000 | 7.4000 | -7.500% | 6 | 15,793 | -15.541% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 15,793 | -21.875% |
| 2026-10-09 | 8.2000 | 8.5000 | 7.6800 | 8.5000 | +13.333% | 186 | 15,793 | -26.471% |
| 2026-10-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 1 | 15,793 | -16.667% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.886% | 2 | 15,793 | -23.780% |
| 2026-10-02 | 8.0000 | 8.1000 | 7.9700 | 7.9700 | +13.050% | 207 | 15,863 | -21.581% |
| 2026-10-01 | 6.9400 | 7.0500 | 6.9400 | 7.0500 | -6.499% | 3 | 15,863 | -11.348% |
| 2026-09-30 | 7.4300 | 7.5400 | 7.4300 | 7.5400 | +19.683% | 11 | 15,863 | -17.109% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.158% | 1 | 15,862 | -0.794% |
| 2026-09-24 | 6.1000 | 6.3100 | 6.1000 | 6.3100 | -1.252% | 5 | 15,864 | -0.951% |
| 2026-09-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -8.714% | 12 | 15,864 | -2.191% |
| 2026-09-22 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | +9.375% | 56 | 15,884 | -10.714% |
| 2026-09-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 1 | 15,884 | -2.344% |
| 2026-09-17 | 5.8000 | 6.3000 | 5.8000 | 6.2000 | +5.085% | 22 | 15,900 | +0.806% |
| 2026-09-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 15,900 | +5.932% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 15,899 | +5.932% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.362% | 1 | 15,899 | +9.649% |
| 2026-09-08 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.295% | 1 | 15,899 | +4.866% |
| 2026-09-04 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +3.390% | 7 | 15,896 | +2.459% |
| 2026-09-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 1 | 15,895 | +5.932% |
| 2026-09-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.198% | 1 | 15,895 | +11.607% |
| 2026-08-28 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | +8.545% | 4 | 15,897 | +4.690% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 15,896 | +13.636% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.429% | 8 | 15,896 | +15.741% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | +0.705% | 5 | 15,900 | +9.457% |
| 2026-08-20 | 6.0000 | 6.0000 | 5.6700 | 5.6700 | -2.241% | 5 | 15,900 | +10.229% |
| 2026-08-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.011% | 2 | 15,900 | +7.759% |
| 2026-08-18 | 5.8000 | 5.8000 | 5.3500 | 5.4200 | -1.455% | 8 | 15,900 | +15.314% |
| 2026-08-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 15,899 | +13.636% |
| 2026-08-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 15,898 | +11.607% |
| 2026-08-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 15,897 | +13.636% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 15,897 | +13.636% |
| 2026-08-07 | 5.3800 | 7.4000 | 5.3000 | 5.3000 | +3.922% | 7 | 15,902 | +17.925% |
| 2026-08-06 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -3.774% | 2 | 15,901 | +22.549% |
| 2026-08-05 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +2.913% | 72 | 15,899 | +17.925% |
| 2026-07-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 5 | 15,904 | +21.359% |
| 2026-07-29 | 4.9000 | 5.0000 | 4.9000 | 4.9000 | 0.000% | 4 | 15,900 | +27.551% |
| 2026-07-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 15,899 | +27.551% |
| 2026-07-27 | 5.2000 | 5.2000 | 4.8000 | 5.0000 | -3.846% | 14 | 15,900 | +25.000% |
| 2026-07-24 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -11.565% | 4 | 15,899 | +20.192% |
| 2026-07-21 | 5.7000 | 5.9000 | 5.7000 | 5.8800 | +6.909% | 7 | 15,897 | +6.293% |
| 2026-07-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.696% | 1 | 15,896 | +13.636% |
| 2026-07-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -9.643% | 1 | 15,896 | +23.518% |
| 2026-07-15 | 5.1100 | 5.6000 | 5.0900 | 5.6000 | +5.461% | 5 | 15,895 | +11.607% |
| 2026-07-14 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -7.652% | 1 | 15,895 | +17.702% |
| 2026-07-13 | 5.6600 | 5.7500 | 5.6600 | 5.7500 | -5.738% | 11 | 15,895 | +8.696% |
| 2026-07-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 15,894 | +2.459% |
| 2026-07-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1 | 15,894 | -8.088% |
| 2026-07-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 2 | 15,894 | -0.794% |
| 2026-07-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 15,894 | -13.194% |
| 2026-07-02 | 7.3400 | 7.3400 | 7.0000 | 7.0000 | +2.941% | 34 | 15,914 | -10.714% |
| 2026-06-29 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +4.615% | 2 | 15,915 | -8.088% |
| 2026-06-26 | 5.7500 | 6.5000 | 5.7500 | 6.5000 | +16.071% | 31 | 15,925 | -3.846% |
| 2026-06-24 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +1.818% | 2 | 15,924 | +11.607% |
| 2026-06-23 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +3.774% | 4 | 15,923 | +13.636% |
| 2026-06-18 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 4 | 15,922 | +17.925% |
| 2026-06-17 | 5.1400 | 5.1400 | 5.0000 | 5.0000 | +2.041% | 2 | 15,922 | +25.000% |
| 2026-06-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 15,922 | +27.551% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 15,922 | +25.000% |
| 2026-06-08 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -1.923% | 2 | 15,921 | +22.549% |
| 2026-06-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 2 | 15,921 | +20.192% |
| 2026-06-02 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -16.667% | 101 | 15,921 | +38.889% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -6.897% | 3 | 15,921 | +15.741% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.839% | 1 | 15,921 | +7.759% |
| 2026-05-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.904% | 1 | 15,921 | +14.051% |
| 2026-05-21 | 5.6000 | 5.6000 | 5.5000 | 5.5300 | -9.344% | 4 | 15,921 | +13.020% |
| 2026-05-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 16 | 15,921 | +2.459% |
| 2026-05-19 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | -1.667% | 2 | 15,921 | +5.932% |
| 2026-05-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 1 | 15,921 | +4.167% |
| 2026-05-15 | 5.0000 | 6.1000 | 5.0000 | 5.8900 | -2.645% | 20 | 15,923 | +6.112% |
| 2026-05-14 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | +0.498% | 2 | 15,923 | +3.306% |
| 2026-05-13 | 6.0000 | 6.0200 | 5.9000 | 6.0200 | +0.333% | 80 | 15,945 | +3.821% |
| 2026-05-12 | 5.8500 | 6.0000 | 5.8000 | 6.0000 | 0.000% | 64 | 15,955 | +4.167% |
| 2026-05-11 | 6.0000 | 6.0000 | 5.9000 | 6.0000 | +1.695% | 14 | 15,955 | +4.167% |
| 2026-05-08 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 8 | 15,955 | +5.932% |
| 2026-05-07 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | -3.226% | 11 | 15,955 | +4.167% |
| 2026-05-06 | 6.0000 | 6.3000 | 6.0000 | 6.2000 | +12.727% | 27 | 15,956 | +0.806% |
| 2026-05-05 | 6.0000 | 6.0000 | 5.4000 | 5.5000 | +2.804% | 33 | 15,955 | +13.636% |
| 2026-05-04 | 5.2000 | 5.5000 | 5.2000 | 5.3500 | +5.941% | 45 | 15,950 | +16.822% |
| 2026-05-01 | 5.2400 | 5.2500 | 5.0500 | 5.0500 | -0.591% | 106 | 15,950 | +23.762% |
| 2026-04-30 | 5.0700 | 5.3000 | 4.8300 | 5.0800 | +4.742% | 31 | 15,936 | +23.031% |
| 2026-04-29 | 4.7000 | 5.5800 | 4.6100 | 4.8500 | -1.020% | 39 | 15,931 | +28.866% |
| 2026-04-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.543% | 4 | 15,931 | +27.551% |
| 2026-04-27 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -4.511% | 8 | 15,931 | +23.031% |
| 2026-04-24 | 5.7600 | 6.0000 | 5.3200 | 5.3200 | -9.831% | 6 | 15,932 | +17.481% |
| 2026-04-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 15,932 | +5.932% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.720% | 6 | 15,932 | +4.167% |
| 2026-04-17 | 5.4000 | 5.7000 | 5.4000 | 5.5700 | +4.896% | 79 | 15,932 | +12.208% |
| 2026-04-16 | 5.4600 | 5.4600 | 5.3100 | 5.3100 | -4.152% | 9 | 15,935 | +17.702% |
| 2026-04-15 | 5.3600 | 5.5500 | 5.3100 | 5.5400 | -1.071% | 17 | 15,935 | +12.816% |
| 2026-04-14 | 5.5500 | 5.6400 | 5.5500 | 5.6000 | +7.692% | 6 | 15,935 | +11.607% |
| 2026-04-13 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | +1.961% | 15 | 15,935 | +20.192% |
| 2026-04-10 | 5.4000 | 5.4000 | 4.6500 | 5.1000 | -6.077% | 31 | 15,936 | +22.549% |
| 2026-04-09 | 5.1000 | 5.6000 | 5.1000 | 5.4300 | +4.624% | 30 | 15,935 | +15.101% |
| 2026-04-08 | 5.0000 | 5.2500 | 4.6000 | 5.1900 | +1.765% | 20 | 15,936 | +20.424% |
| 2026-04-07 | 5.0800 | 5.1000 | 4.6900 | 5.1000 | +8.511% | 22 | 15,940 | +22.549% |
| 2026-04-06 | 4.7000 | 5.6000 | 4.7000 | 4.7000 | -11.153% | 29 | 15,936 | +32.979% |
| 2026-04-02 | 5.0000 | 5.2900 | 5.0000 | 5.2900 | -2.218% | 26 | 15,930 | +18.147% |
| 2026-04-01 | 5.4500 | 5.4500 | 5.3800 | 5.4100 | -4.248% | 6 | 15,930 | +15.527% |
| 2026-03-31 | 5.9200 | 5.9200 | 5.3000 | 5.6500 | +25.556% | 40 | 15,929 | +10.619% |
| 2026-03-30 | 5.1300 | 5.2000 | 4.5000 | 4.5000 | -18.182% | 49 | 15,929 | +38.889% |
| 2026-03-27 | 5.9600 | 5.9600 | 5.4000 | 5.5000 | +3.578% | 19 | 15,934 | +13.636% |
| 2026-03-26 | 6.2800 | 6.2800 | 5.3100 | 5.3100 | -12.951% | 4 | 15,934 | +17.702% |
| 2026-03-25 | 5.5000 | 6.2100 | 5.5000 | 6.1000 | +14.447% | 644 | 15,934 | +2.459% |
| 2026-03-24 | 4.9000 | 5.4500 | 4.7800 | 5.3300 | -26.075% | 140 | 15,934 | +17.261% |
| 2026-03-23 | 6.9000 | 7.3500 | 6.9000 | 7.2100 | +0.139% | 44 | 15,984 | -13.315% |
| 2026-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.422% | 1 | 15,980 | -13.194% |
| 2026-03-19 | 6.5000 | 6.5800 | 6.4300 | 6.5800 | +1.231% | 9 | 15,980 | -5.015% |
| 2026-03-18 | 6.5000 | 6.5000 | 6.4000 | 6.5000 | +4.839% | 6 | 15,981 | -3.846% |
| 2026-03-17 | 7.0000 | 7.0000 | 6.2000 | 6.2000 | -5.344% | 7 | 15,981 | +0.806% |
| 2026-03-16 | 6.5900 | 6.5900 | 6.5000 | 6.5500 | +0.769% | 13 | 15,981 | -4.580% |
| 2026-03-13 | 6.3400 | 6.5000 | 6.3400 | 6.5000 | -1.961% | 12 | 15,981 | -3.846% |
| 2026-03-12 | 6.6800 | 6.6900 | 6.6300 | 6.6300 | +4.082% | 4 | 15,981 | -5.732% |
| 2026-03-11 | 6.3600 | 6.3700 | 6.3600 | 6.3700 | +17.963% | 4 | 15,981 | -1.884% |
| 2026-03-10 | 5.8300 | 5.8300 | 5.4000 | 5.4000 | -22.190% | 5 | 15,981 | +15.741% |
| 2026-03-05 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.857% | 1 | 16,982 | -9.942% |
| 2026-03-04 | 7.0000 | 7.3200 | 5.2000 | 7.0000 | -12.718% | 39 | 16,982 | -10.714% |
| 2026-03-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -2.195% | 3 | 16,987 | -22.070% |
| 2026-03-02 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +9.333% | 34 | 16,987 | -23.780% |
| 2026-02-27 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +15.385% | 2 | 16,987 | -16.667% |
| 2026-02-26 | 7.6000 | 7.6000 | 6.5000 | 6.5000 | -10.959% | 3 | 16,987 | -3.846% |
| 2026-02-25 | 9.3200 | 9.4000 | 7.3000 | 7.3000 | -22.340% | 3,026 | 17,129 | -14.384% |
| 2026-02-24 | 8.0000 | 10.0000 | 8.0000 | 9.4000 | +27.027% | 6,753 | 17,129 | -33.511% |
| 2026-02-23 | 7.7000 | 8.6500 | 7.4000 | 7.4000 | +5.714% | 535 | 17,509 | -15.541% |
| 2026-02-20 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | +7.858% | 4 | 17,743 | -10.714% |
| 2026-02-19 | 6.1900 | 6.7000 | 6.1900 | 6.4900 | +4.847% | 106 | 17,742 | -3.698% |
| 2026-02-18 | 5.0000 | 6.1900 | 4.9000 | 6.1900 | +54.750% | 866 | 17,742 | +0.969% |
| 2026-02-17 | 4.4000 | 4.5000 | 3.9900 | 4.0000 | 0.000% | 106 | 17,356 | +56.250% |
| 2026-02-13 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -17.864% | 12,069 | 13,537 | +56.250% |
| 2026-02-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 4 | 13,537 | +28.337% |
| 2026-02-11 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | -4.000% | 3 | 13,533 | +30.208% |
| 2026-02-10 | 5.2000 | 5.3000 | 5.0000 | 5.0000 | +13.636% | 47 | 13,530 | +25.000% |
| 2026-02-09 | 4.2200 | 4.4000 | 4.1000 | 4.4000 | +7.317% | 54 | 13,485 | +42.045% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +5.128% | 2 | 13,435 | +52.439% |
| 2026-02-05 | 3.4000 | 4.3000 | 3.4000 | 3.9000 | -4.878% | 10,122 | 13,434 | +60.256% |
| 2026-02-04 | 4.3400 | 4.4000 | 4.1000 | 4.1000 | -5.747% | 46 | 3,469 | +52.439% |
| 2026-02-03 | 4.3600 | 4.5000 | 3.7000 | 4.3500 | -1.806% | 60 | 3,429 | +43.678% |
| 2026-02-02 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | +0.682% | 2 | 3,395 | +41.084% |
| 2026-01-30 | 4.0000 | 4.4000 | 3.9100 | 4.4000 | +10.276% | 19 | 3,393 | +42.045% |
| 2026-01-29 | 4.0000 | 4.2000 | 3.9900 | 3.9900 | -9.318% | 23 | 3,402 | +56.642% |
| 2026-01-28 | 5.0000 | 5.0000 | 3.8000 | 4.4000 | +7.317% | 12 | 3,389 | +42.045% |
| 2026-01-27 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -5.747% | 4 | 3,382 | +52.439% |
| 2026-01-26 | 5.0000 | 5.0000 | 4.3500 | 4.3500 | -13.000% | 14 | 3,378 | +43.678% |
| 2026-01-23 | 5.7800 | 5.8100 | 5.0000 | 5.0000 | -0.794% | 573 | 3,366 | +25.000% |
| 2026-01-22 | 5.3000 | 5.9000 | 5.0000 | 5.0400 | +9.565% | 39 | 3,293 | +24.008% |
| 2026-01-21 | 4.3500 | 4.7400 | 3.5000 | 4.6000 | 0.000% | 607 | 3,272 | +35.870% |
| 2026-01-20 | 5.0000 | 6.1000 | 4.4000 | 4.6000 | +21.053% | 606 | 3,258 | +35.870% |
| 2026-01-16 | 2.9500 | 4.0000 | 2.9500 | 3.8000 | +55.738% | 907 | 2,717 | +64.474% |
| 2026-01-15 | 2.3000 | 2.4400 | 2.0000 | 2.4400 | +25.128% | 233 | 2,717 | +156.148% |
| 2026-01-14 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +11.429% | 189 | 2,492 | +220.513% |
| 2026-01-13 | 1.7000 | 1.8000 | 1.5500 | 1.7500 | +16.667% | 80 | 2,347 | +257.143% |
| 2026-01-12 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +3.448% | 9 | 2,393 | +316.667% |
| 2026-01-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 5 | 2,384 | +331.034% |
| 2026-01-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 2,379 | +359.559% |
| 2026-01-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 2,378 | +380.769% |
| 2026-01-05 | 1.3100 | 1.4500 | 1.2700 | 1.4500 | +20.833% | 3 | 2,375 | +331.034% |
| 2026-01-02 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | +4.348% | 11 | 2,375 | +420.833% |
| 2025-12-31 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 0.000% | 10 | 2,360 | +443.478% |
| 2025-12-30 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -11.538% | 9 | 2,360 | +443.478% |
| 2025-12-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 2,352 | +380.769% |
| 2025-12-26 | 1.2000 | 1.4000 | 1.2000 | 1.3500 | +8.000% | 6 | 2,351 | +362.963% |
| 2025-12-24 | 1.2800 | 1.3400 | 1.2100 | 1.2500 | +6.838% | 71 | 2,309 | +400.000% |
| 2025-12-23 | 1.4000 | 1.4000 | 1.1700 | 1.1700 | -16.429% | 29 | 2,309 | +434.188% |
| 2025-12-22 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | +3.704% | 36 | 2,294 | +346.429% |
| 2025-12-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 20 | 2,273 | +362.963% |
| 2025-12-18 | 1.3000 | 1.3400 | 1.2600 | 1.2700 | -2.308% | 143 | 2,253 | +392.126% |
| 2025-12-17 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | -1.515% | 6 | 2,206 | +380.769% |
| 2025-12-16 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -8.966% | 37 | 2,205 | +373.485% |
| 2025-12-15 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -7.643% | 13 | 2,200 | +331.034% |
| 2025-12-12 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +8.276% | 12 | 2,187 | +298.089% |
| 2025-12-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 5 | 2,175 | +331.034% |
| 2025-12-10 | 1.4000 | 1.5000 | 1.4000 | 1.4000 | -3.448% | 24 | 2,170 | +346.429% |
| 2025-12-08 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -6.452% | 6 | 2,147 | +331.034% |
| 2025-12-04 | 1.7000 | 1.7000 | 1.4000 | 1.5500 | +10.714% | 55 | 2,141 | +303.226% |
| 2025-12-03 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +7.692% | 51 | 2,177 | +346.429% |
| 2025-12-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 2 | 2,126 | +380.769% |
| 2025-12-01 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | -3.030% | 153 | 2,124 | +290.625% |
| 2025-11-28 | 1.5300 | 1.6500 | 1.5300 | 1.6500 | +20.438% | 15 | 2,041 | +278.788% |
| 2025-11-26 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | +5.385% | 61 | 1,965 | +356.204% |
| 2025-11-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 2 | 1,965 | +380.769% |
| 2025-11-24 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +10.400% | 5 | 1,963 | +352.899% |
| 2025-11-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 1,958 | +400.000% |
| 2025-11-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 4 | 1,953 | +400.000% |
| 2025-11-19 | 1.4000 | 1.4500 | 1.3500 | 1.3500 | -3.571% | 746 | 1,957 | +362.963% |
| 2025-11-18 | 1.3500 | 1.4000 | 1.3000 | 1.4000 | +7.692% | 31 | 1,212 | +346.429% |
| 2025-11-17 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -2.256% | 12 | 1,181 | +380.769% |
| 2025-11-14 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +0.758% | 9 | 1,169 | +369.925% |
| 2025-11-13 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | -0.752% | 26 | 1,160 | +373.485% |
| 2025-11-12 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -8.276% | 5 | 1,140 | +369.925% |
| 2025-11-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 2 | 1,133 | +331.034% |
| 2025-11-10 | 1.4000 | 1.5000 | 1.3800 | 1.3800 | +6.154% | 43 | 1,133 | +352.899% |
| 2025-11-07 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.333% | 26 | 1,100 | +380.769% |
| 2025-11-06 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | +8.696% | 160 | 1,084 | +316.667% |
| 2025-11-05 | 1.5000 | 1.5000 | 1.3000 | 1.3800 | +6.154% | 24 | 934 | +352.899% |
| 2025-11-04 | 1.3500 | 1.4000 | 1.3000 | 1.3000 | -10.345% | 155 | 913 | +380.769% |
| 2025-11-03 | 1.5600 | 1.6000 | 1.4500 | 1.4500 | -15.205% | 9 | 941 | +331.034% |
| 2025-10-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 3 | 941 | +265.497% |
| 2025-10-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1 | 938 | +274.251% |
| 2025-10-28 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -5.028% | 132 | 937 | +267.647% |
| 2025-10-27 | 2.2500 | 2.2500 | 1.7500 | 1.7900 | -12.683% | 35 | 795 | +249.162% |
| 2025-10-24 | 1.6700 | 2.1000 | 1.6000 | 2.0500 | +28.125% | 256 | 795 | +204.878% |
| 2025-10-23 | 1.5500 | 1.6000 | 1.5000 | 1.6000 | -3.030% | 16 | 540 | +290.625% |
| 2025-10-22 | 1.7000 | 1.7000 | 1.4800 | 1.6500 | +3.125% | 34 | 524 | +278.788% |
| 2025-10-21 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +3.226% | 6 | 491 | +290.625% |
| 2025-10-20 | 1.7000 | 1.7000 | 1.4500 | 1.5500 | -11.429% | 163 | 485 | +303.226% |
| 2025-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 40 | 322 | +257.143% |
| 2025-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +11.486% | 2 | 282 | +278.788% |
| 2025-10-13 | 1.7500 | 1.7500 | 1.4800 | 1.4800 | -1.333% | 41 | 280 | +322.297% |
| 2025-10-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 5 | 259 | +316.667% |
| 2025-10-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 10 | 254 | +303.226% |
| 2025-10-08 | 1.7500 | 1.7500 | 1.6600 | 1.7000 | 0.000% | 31 | 244 | +267.647% |
| 2025-10-07 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +3.030% | 6 | 213 | +267.647% |
| 2025-10-06 | 2.0000 | 2.0000 | 1.5800 | 1.6500 | -17.500% | 91 | 207 | +278.788% |
| 2025-10-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 116 | +212.500% |
| 2025-10-02 | 2.0000 | 2.2000 | 2.0000 | 2.0000 | +42.857% | 29 | 114 | +212.500% |
| 2025-10-01 | 1.4200 | 1.7500 | 1.4000 | 1.4000 | -3.448% | 35 | 97 | +346.429% |
| 2025-09-30 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | +7.407% | 47 | 63 | +331.034% |
| 2025-09-25 | 1.4000 | 1.5500 | 1.3500 | 1.3500 | -15.625% | 5 | 16 | +362.963% |
| 2025-09-23 | 1.5500 | 1.7000 | 1.5500 | 1.6000 | 0.000% | 11 | 11 | +290.625% |