IBRX280121C00001500
IBRX Jan 21 2028 1.50 Call
optionOPRA
InactiveSep 30, 2026
8.25USD+18.364%(+1.28)5Vol38OI
IBRX280121C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +18.364% | 5 | 38 | 0.000% |
| 2026-09-17 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | +7.895% | 5 | 33 | +18.364% |
| 2026-07-14 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +13.333% | 10 | 28 | +27.709% |
| 2026-06-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.176% | 25 | 53 | +44.737% |
| 2026-05-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 5 | 48 | +21.324% |
| 2026-04-23 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -13.514% | 2 | 48 | +28.906% |
| 2026-03-26 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +14.198% | 2 | 49 | +11.486% |
| 2026-03-25 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +11.532% | 2 | 49 | +27.315% |
| 2026-03-24 | 6.5400 | 6.5400 | 5.2000 | 5.8100 | -11.568% | 4 | 49 | +41.997% |
| 2026-03-16 | 6.6900 | 6.6900 | 6.5700 | 6.5700 | -1.054% | 8 | 47 | +25.571% |
| 2026-03-09 | 7.1700 | 7.1700 | 6.6400 | 6.6400 | -7.778% | 2 | 49 | +24.247% |
| 2026-03-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.195% | 1 | 49 | +14.583% |
| 2026-02-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 8 | 48 | +0.610% |
| 2026-02-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.720% | 1 | 40 | +3.125% |
| 2026-02-25 | 8.7000 | 8.8900 | 8.1400 | 8.1400 | +14.648% | 21 | 24 | +1.351% |
| 2026-02-20 | 7.0700 | 7.1000 | 7.0700 | 7.1000 | +10.078% | 12 | 24 | +16.197% |
| 2026-02-19 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | +34.937% | 12 | 31 | +27.907% |
| 2026-02-06 | 4.9800 | 4.9800 | 4.7800 | 4.7800 | +1.702% | 10 | 19 | +72.594% |
| 2026-02-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 5 | 9 | +75.532% |
| 2026-01-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 5 | 14 | +52.778% |
| 2026-01-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 3 | 9 | +44.737% |
| 2026-01-22 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | +23.913% | 3 | 12 | +44.737% |
| 2026-01-16 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | 0.000% | 9 | 0 | +79.348% |