IBRX280121C00000500
IBRX Jan 21 2028 0.50 Call
optionOPRA
InactiveOct 8, 2026
8.93USD-4.185%(-0.39)2Vol128OI
IBRX280121C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -4.185% | 2 | 130 | 0.000% |
| 2026-09-30 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | +21.512% | 7 | 137 | -4.185% |
| 2026-09-11 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +0.393% | 3 | 140 | +16.428% |
| 2026-09-04 | 8.7000 | 8.7000 | 7.6400 | 7.6400 | +3.946% | 6 | 134 | +16.885% |
| 2026-09-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +10.693% | 1 | 146 | +21.497% |
| 2026-08-04 | 6.3000 | 6.6800 | 6.1300 | 6.6400 | -3.207% | 72 | 144 | +34.488% |
| 2026-07-30 | 6.8000 | 6.9000 | 6.4400 | 6.8600 | -2.000% | 60 | 144 | +30.175% |
| 2026-06-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.634% | 2 | 146 | +27.571% |
| 2026-06-12 | 6.5000 | 6.7100 | 6.5000 | 6.6900 | +1.826% | 30 | 155 | +33.483% |
| 2026-06-10 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.522% | 4 | 151 | +35.921% |
| 2026-06-09 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -2.319% | 2 | 149 | +32.493% |
| 2026-05-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 1 | 150 | +29.420% |
| 2026-05-22 | 7.3000 | 7.3000 | 6.7500 | 6.8500 | -9.868% | 40 | 150 | +30.365% |
| 2026-05-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.524% | 1 | 149 | +17.500% |
| 2026-05-08 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +17.901% | 1 | 149 | +16.885% |
| 2026-04-29 | 6.5000 | 6.5000 | 6.4800 | 6.4800 | -0.308% | 2 | 149 | +37.809% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -23.529% | 1 | 149 | +37.385% |
| 2026-03-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 149 | +5.059% |
| 2026-02-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 148 | -0.778% |
| 2026-02-26 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -12.621% | 2 | 149 | -0.778% |
| 2026-02-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +34.289% | 2 | 154 | -13.301% |
| 2026-02-19 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +34.561% | 30 | 154 | +16.428% |
| 2026-02-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 5 | 154 | +56.667% |
| 2026-02-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 6 | 143 | +62.364% |
| 2026-02-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.294% | 2 | 143 | +48.833% |
| 2026-01-29 | 5.3000 | 5.6500 | 5.2600 | 5.4400 | -1.091% | 46 | 141 | +64.154% |
| 2026-01-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 3 | 141 | +62.364% |
| 2026-01-27 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -31.507% | 2 | 138 | +78.600% |
| 2026-01-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 2 | 140 | +22.329% |
| 2026-01-22 | 7.4000 | 7.4000 | 6.6600 | 6.8000 | 0.000% | 17 | 140 | +31.324% |
| 2026-01-21 | 6.1000 | 6.8000 | 6.1000 | 6.8000 | +4.615% | 6 | 129 | +31.324% |
| 2026-01-20 | 7.0000 | 7.7000 | 6.2800 | 6.5000 | +36.842% | 18 | 127 | +37.385% |
| 2026-01-16 | 4.3700 | 5.0000 | 4.3000 | 4.7500 | +86.275% | 35 | 133 | +88.000% |
| 2026-01-13 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +15.385% | 7 | 133 | +250.196% |
| 2026-01-12 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -11.600% | 7 | 138 | +304.072% |
| 2026-01-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 5 | 131 | +257.200% |
| 2026-01-08 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -4.762% | 4 | 126 | +346.500% |
| 2026-01-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +20.000% | 5 | 128 | +325.238% |
| 2026-01-06 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | +2.941% | 15 | 123 | +410.286% |
| 2026-01-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.595% | 16 | 128 | +425.294% |
| 2025-12-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.227% | 5 | 128 | +465.190% |
| 2025-12-26 | 1.9500 | 1.9500 | 1.7600 | 1.7600 | -12.000% | 15 | 123 | +407.386% |
| 2025-12-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 1 | 108 | +346.500% |
| 2025-12-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 5 | 107 | +272.083% |
| 2025-12-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +28.571% | 2 | 102 | +230.741% |
| 2025-11-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 1 | 100 | +325.238% |
| 2025-11-13 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -10.526% | 3 | 99 | +425.294% |
| 2025-11-06 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -32.143% | 47 | 96 | +370.000% |
| 2025-10-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 1 | 49 | +218.929% |
| 2025-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.163% | 37 | 48 | +346.500% |
| 2025-09-22 | 2.5000 | 2.5000 | 2.3200 | 2.3300 | 0.000% | 11 | 11 | +283.262% |