IBRX261127C00009500
IBRX Nov 27 2026 9.50 Call
optionOPRA
EODOct 19, 2026
0.83USD-30.833%(-0.37)52Vol58OI
IBRX261127C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2500 | 1.2500 | 0.8300 | 0.8300 | -30.833% | 52 | 20 | 0.000% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.0000 | 1.2000 | -41.463% | 12 | 12 | -30.833% |
| 2026-10-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 10 | 12 | -59.512% |
| 2026-10-09 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | +13.514% | 2 | 11 | -60.476% |
| 2026-10-08 | 3.4000 | 3.4000 | 1.8500 | 1.8500 | 0.000% | 11 | 11 | -55.135% |