IBRX261127C00008000
IBRX Nov 27 2026 8.00 Call
optionOPRA
EODOct 16, 2026
1.90USD-25.490%(-0.65)2Vol11OI
IBRX261127C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -25.490% | 2 | 11 | 0.000% |
| 2026-10-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.809% | 1 | 10 | -25.490% |
| 2026-10-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.991% | 5 | 5 | -21.162% |
| 2026-10-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 5 | 5 | -18.803% |