IBRX261127C00010000
IBRX Nov 27 2026 10.00 Call
optionOPRA
EODOct 16, 2026
1.00USD3Vol82OI
IBRX261127C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0700 | 1.1000 | 1.0000 | 1.0000 | -31.034% | 3 | 88 | 0.000% |
| 2026-10-15 | 1.5000 | 1.8200 | 1.4200 | 1.4500 | -3.333% | 10 | 85 | -31.034% |
| 2026-10-14 | 1.2300 | 1.5000 | 1.2300 | 1.5000 | 0.000% | 51 | 65 | -33.333% |
| 2026-10-13 | 1.4500 | 1.5000 | 1.3500 | 1.5000 | 0.000% | 12 | 65 | -33.333% |
| 2026-10-12 | 1.4500 | 1.5400 | 1.4500 | 1.5000 | +5.634% | 65 | 2 | -33.333% |
| 2026-10-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 2 | 2 | -29.577% |