IBRX261127C00010500
IBRX Nov 27 2026 10.50 Call
optionOPRA
EODOct 19, 2026
0.45USD-47.059%(-0.40)1Vol103OI
IBRX261127C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 1 | 103 | 0.000% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -39.286% | 6 | 98 | -47.059% |
| 2026-10-14 | 0.7500 | 1.7500 | 0.7500 | 1.4000 | +47.368% | 48 | 52 | -67.857% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -46.328% | 1 | 53 | -52.632% |
| 2026-10-12 | 1.6800 | 1.9500 | 1.6800 | 1.7700 | -13.659% | 52 | 1 | -74.576% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 0 | -78.049% |