IBRX261120P00009000
IBRX Nov 20 2026 9.00 Put
optionOPRA
EODOct 19, 2026
1.25USD+38.889%(+0.35)33Vol1,572OI
IBRX261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0000 | 1.2700 | 1.0000 | 1.2500 | +38.889% | 33 | 1,550 | 0.000% |
| 2026-10-16 | 0.9100 | 1.0000 | 0.8500 | 0.9000 | +21.622% | 65 | 1,505 | +38.889% |
| 2026-10-15 | 0.7300 | 0.7800 | 0.6500 | 0.7400 | -14.943% | 84 | 1,452 | +68.919% |
| 2026-10-14 | 0.7900 | 0.9000 | 0.7200 | 0.8700 | +11.538% | 261 | 1,216 | +43.678% |
| 2026-10-13 | 0.8000 | 0.8500 | 0.7800 | 0.7800 | -2.500% | 7 | 1,208 | +60.256% |
| 2026-10-12 | 0.7300 | 0.8000 | 0.7000 | 0.8000 | +23.077% | 22 | 1,196 | +56.250% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -31.579% | 25 | 1,194 | +92.308% |
| 2026-10-07 | 1.1000 | 1.1000 | 0.8500 | 0.9500 | -5.000% | 59 | 1,135 | +31.579% |
| 2026-10-06 | 0.8500 | 1.0000 | 0.8000 | 1.0000 | +17.647% | 247 | 880 | +25.000% |
| 2026-10-05 | 0.7800 | 0.8600 | 0.7000 | 0.8500 | -5.556% | 175 | 824 | +47.059% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.000% | 658 | 166 | +38.889% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 2 | 164 | +25.000% |
| 2026-09-30 | 1.1000 | 1.1000 | 0.9700 | 1.1000 | -24.138% | 31 | 136 | +13.636% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -3.333% | 30 | 136 | -13.793% |
| 2026-09-23 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +20.000% | 25 | 111 | -16.667% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.2500 | 1.2500 | -28.571% | 60 | 72 | 0.000% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 5 | 67 | -28.571% |
| 2026-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +13.636% | 10 | 57 | -37.500% |
| 2026-08-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -16.981% | 1 | 56 | -28.977% |
| 2026-08-21 | 2.0500 | 2.1700 | 2.0400 | 2.1200 | +9.845% | 24 | 34 | -41.038% |
| 2026-08-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 5 | 29 | -35.233% |
| 2026-08-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 28 | -34.211% |
| 2026-08-18 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -27.586% | 2 | 26 | -40.476% |
| 2026-07-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +31.818% | 10 | 19 | -56.897% |
| 2026-07-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 18 | -43.182% |
| 2026-07-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 17 | -41.860% |
| 2026-07-01 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -6.383% | 4 | 15 | -43.182% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -4.082% | 4 | 11 | -46.809% |
| 2026-06-29 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 0.000% | 11 | 0 | -48.980% |