IBRX261120P00008000
IBRX Nov 20 2026 8.00 Put
optionOPRA
EODOct 19, 2026
0.70USD+27.273%(+0.15)329Vol2,195OI
IBRX261120P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.7900 | 0.4500 | 0.7000 | +27.273% | 329 | 1,909 | 0.000% |
| 2026-10-16 | 0.5000 | 0.5500 | 0.4200 | 0.5500 | +30.952% | 264 | 1,796 | +27.273% |
| 2026-10-15 | 0.4100 | 0.4700 | 0.4100 | 0.4200 | +13.514% | 7 | 1,792 | +66.667% |
| 2026-10-14 | 0.4500 | 0.5000 | 0.3700 | 0.3700 | -13.953% | 62 | 1,755 | +89.189% |
| 2026-10-13 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | +7.500% | 31 | 1,727 | +62.791% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.3500 | 0.4000 | 0.000% | 23 | 1,722 | +75.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.3000 | 0.4000 | -14.894% | 109 | 1,704 | +75.000% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -6.000% | 2 | 1,702 | +48.936% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -12.281% | 34 | 1,702 | +40.000% |
| 2026-10-06 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +26.667% | 13 | 1,689 | +22.807% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -15.094% | 39 | 1,651 | +55.556% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -29.333% | 35 | 1,651 | +32.075% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 2 | 1,649 | -6.667% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | -28.571% | 992 | 659 | +16.667% |
| 2026-09-29 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | +5.000% | 72 | 588 | -16.667% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -19.192% | 3 | 585 | -12.500% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 13 | 598 | -29.293% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.0000 | 1.0500 | +16.667% | 32 | 566 | -33.333% |
| 2026-09-23 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | +5.882% | 23 | 561 | -22.222% |
| 2026-09-22 | 0.8500 | 0.8600 | 0.7500 | 0.8500 | -10.526% | 152 | 413 | -17.647% |
| 2026-09-21 | 1.0000 | 1.0600 | 0.9000 | 0.9500 | -15.929% | 47 | 423 | -26.316% |
| 2026-09-18 | 1.1000 | 1.2000 | 1.0000 | 1.1300 | +18.947% | 60 | 404 | -38.053% |
| 2026-09-17 | 0.9000 | 1.0500 | 0.9000 | 0.9500 | -24.000% | 112 | 292 | -26.316% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 9 | 301 | -44.000% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 3 | 304 | -33.333% |
| 2026-09-10 | 1.3200 | 1.3500 | 1.3000 | 1.3500 | +28.571% | 55 | 249 | -48.148% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 3 | 246 | -33.333% |
| 2026-09-04 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | -7.692% | 51 | 197 | -41.667% |
| 2026-09-02 | 1.2500 | 1.3300 | 1.2500 | 1.3000 | +4.839% | 17 | 180 | -46.154% |
| 2026-09-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +12.727% | 10 | 170 | -43.548% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 2 | 168 | -36.364% |
| 2026-08-27 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -8.696% | 10 | 158 | -33.333% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 2 | 160 | -39.130% |
| 2026-08-24 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -13.043% | 20 | 180 | -50.000% |
| 2026-08-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.054% | 10 | 174 | -56.522% |
| 2026-08-17 | 1.5800 | 1.5800 | 1.4900 | 1.4900 | -1.974% | 10 | 164 | -53.020% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +12.593% | 1 | 164 | -53.947% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.947% | 2 | 162 | -48.148% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -14.027% | 1 | 162 | -63.158% |
| 2026-08-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.238% | 1 | 163 | -68.326% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 4 | 163 | -66.667% |
| 2026-07-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.792% | 1 | 162 | -67.136% |
| 2026-07-27 | 2.2000 | 2.3100 | 2.1000 | 2.3100 | +12.683% | 8 | 162 | -69.697% |
| 2026-07-23 | 2.0600 | 2.1000 | 1.9500 | 2.0500 | 0.000% | 16 | 163 | -65.854% |
| 2026-07-22 | 1.9000 | 2.1000 | 1.9000 | 2.0500 | 0.000% | 10 | 164 | -65.854% |
| 2026-07-20 | 2.0000 | 2.0700 | 1.9500 | 2.0500 | -2.381% | 10 | 163 | -65.854% |
| 2026-07-16 | 1.9700 | 2.1000 | 1.8800 | 2.1000 | +5.000% | 71 | 92 | -66.667% |
| 2026-07-13 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +5.263% | 2 | 92 | -65.000% |
| 2026-07-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.111% | 2 | 90 | -63.158% |
| 2026-07-09 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | +10.323% | 6 | 90 | -59.064% |
| 2026-07-02 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | -11.429% | 12 | 80 | -54.839% |
| 2026-07-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 80 | -60.000% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.462% | 50 | 30 | -61.111% |
| 2026-06-25 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 6 | 30 | -66.346% |
| 2026-06-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.388% | 5 | 35 | -68.468% |
| 2026-06-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 36 | -71.429% |
| 2026-06-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 35 | -73.077% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 1 | 34 | -70.833% |
| 2026-05-28 | 2.1400 | 2.3300 | 2.1400 | 2.3300 | +1.304% | 22 | 12 | -69.957% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 11 | 1 | -69.565% |
| 2026-05-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | -72.549% |