IBRX261120P00007000
IBRX Nov 20 2026 7.00 Put
optionOPRA
EODOct 19, 2026
0.30USD+20.000%(+0.05)805Vol4,059OI
IBRX261120P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.3600 | 0.2500 | 0.3000 | +20.000% | 805 | 3,286 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 1,067 | 2,346 | +20.000% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.1400 | 0.1500 | -40.000% | 40 | 2,381 | +100.000% |
| 2026-10-14 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +38.889% | 4 | 2,382 | +20.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -66.038% | 2 | 2,381 | +66.667% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +231.250% | 40 | 2,421 | -43.396% |
| 2026-10-09 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | -44.828% | 17 | 2,430 | +87.500% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 4 | 2,434 | +3.448% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -10.000% | 2 | 2,433 | +11.111% |
| 2026-10-06 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 21 | 2,452 | 0.000% |
| 2026-10-05 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 6 | 2,452 | 0.000% |
| 2026-10-02 | 0.2500 | 0.3300 | 0.2500 | 0.2900 | -17.143% | 19 | 2,447 | +3.448% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 2,447 | -14.286% |
| 2026-09-30 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | -30.000% | 41 | 2,488 | -14.286% |
| 2026-09-29 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 2 | 2,489 | -40.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 3 | 2,486 | -40.000% |
| 2026-09-25 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 130 | 2,362 | -45.455% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | +15.385% | 87 | 2,274 | -50.000% |
| 2026-09-23 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | +6.122% | 242 | 2,432 | -42.308% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 6 | 2,437 | -38.776% |
| 2026-09-21 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 78 | 2,365 | -40.000% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 2,363 | -50.000% |
| 2026-09-16 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +5.634% | 1,036 | 1,327 | -60.000% |
| 2026-09-15 | 0.6300 | 0.7500 | 0.6000 | 0.7100 | -5.333% | 54 | 1,273 | -57.746% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 0.000% | 279 | 1,011 | -60.000% |
| 2026-09-09 | 0.6800 | 0.7500 | 0.6700 | 0.7500 | +25.000% | 32 | 981 | -60.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -15.493% | 87 | 894 | -50.000% |
| 2026-09-04 | 0.5000 | 0.7100 | 0.5000 | 0.7100 | +4.412% | 9 | 887 | -57.746% |
| 2026-09-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 886 | -55.882% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 885 | -60.000% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -25.926% | 2 | 883 | -50.000% |
| 2026-08-31 | 0.7500 | 0.9000 | 0.4500 | 0.8100 | +19.118% | 31 | 867 | -62.963% |
| 2026-08-28 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | +36.000% | 21 | 866 | -55.882% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -28.571% | 11 | 875 | -40.000% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 880 | -57.143% |
| 2026-08-25 | 0.7400 | 0.7600 | 0.7000 | 0.7000 | -22.222% | 50 | 830 | -57.143% |
| 2026-08-24 | 0.9000 | 1.0000 | 0.8700 | 0.9000 | +2.273% | 50 | 780 | -66.667% |
| 2026-08-21 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | +3.529% | 302 | 478 | -65.909% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.000% | 16 | 462 | -64.706% |
| 2026-08-19 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | -4.494% | 41 | 423 | -64.706% |
| 2026-08-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 5 | 418 | -66.292% |
| 2026-08-17 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -14.000% | 2 | 416 | -65.116% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 50 | 366 | -70.000% |
| 2026-08-11 | 1.0000 | 1.1000 | 1.0000 | 1.0300 | -4.630% | 61 | 305 | -70.874% |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 5 | 300 | -72.222% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -23.333% | 105 | 260 | -73.913% |
| 2026-08-04 | 1.3100 | 1.5000 | 1.3100 | 1.5000 | +3.448% | 10 | 250 | -80.000% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 249 | -79.310% |
| 2026-07-27 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +7.143% | 20 | 229 | -80.000% |
| 2026-07-23 | 1.3300 | 1.5000 | 1.3300 | 1.4000 | 0.000% | 6 | 229 | -78.571% |
| 2026-07-22 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 0.000% | 11 | 229 | -78.571% |
| 2026-07-20 | 1.2300 | 1.4000 | 1.2300 | 1.4000 | +3.704% | 4 | 229 | -78.571% |
| 2026-07-17 | 1.3500 | 1.3700 | 1.2000 | 1.3500 | -4.930% | 16 | 228 | -77.778% |
| 2026-07-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 227 | -78.873% |
| 2026-07-13 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +9.231% | 13 | 222 | -78.873% |
| 2026-07-10 | 1.3000 | 1.3200 | 1.2000 | 1.3000 | +23.810% | 26 | 216 | -76.923% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 50 | 173 | -71.429% |
| 2026-07-08 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +9.091% | 7 | 166 | -75.000% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 100 | 116 | -72.727% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -8.333% | 5 | 114 | -72.727% |
| 2026-07-01 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -13.043% | 5 | 113 | -75.000% |
| 2026-06-26 | 1.4300 | 1.4300 | 1.3000 | 1.3800 | -6.757% | 4 | 111 | -78.261% |
| 2026-06-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 6 | 111 | -79.730% |
| 2026-06-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 5 | 111 | -81.013% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1 | 110 | -83.333% |
| 2026-06-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +2.247% | 1 | 109 | -83.516% |
| 2026-05-29 | 1.7800 | 1.8000 | 1.7800 | 1.7800 | +0.565% | 13 | 96 | -83.146% |
| 2026-05-28 | 1.7000 | 1.8700 | 1.7000 | 1.7700 | +2.907% | 25 | 76 | -83.051% |
| 2026-05-27 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | -3.911% | 12 | 70 | -82.558% |
| 2026-05-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +11.875% | 1 | 70 | -83.240% |
| 2026-05-20 | 1.7000 | 1.7000 | 1.5000 | 1.6000 | 0.000% | 80 | 0 | -81.250% |