IBRX261120P00006000
IBRX Nov 20 2026 6.00 Put
optionOPRA
EODOct 19, 2026
0.09USD-10.000%(-0.01)221Vol3,143OI
IBRX261120P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 221 | 2,963 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 250 | 2,963 | -10.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 3 | 2,963 | -30.769% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 2,953 | -10.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | +20.000% | 12 | 2,962 | -25.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -16.667% | 23 | 2,941 | -10.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 2,931 | -25.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 2,931 | -40.000% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.1500 | 0.1500 | -25.000% | 509 | 2,435 | -40.000% |
| 2026-09-29 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | -67.213% | 60 | 2,375 | -55.000% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +144.000% | 3 | 2,375 | -85.246% |
| 2026-09-23 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 22 | 2,355 | -64.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 2,355 | -66.667% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 20 | 2,335 | -70.000% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 2 | 2,337 | -74.286% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +4.167% | 32 | 2,305 | -82.000% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 5 | 2,305 | -81.250% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | +2.000% | 9 | 2,310 | -82.353% |
| 2026-08-14 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 0.000% | 1,862 | 449 | -82.000% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 57 | 397 | -82.000% |
| 2026-08-10 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -7.692% | 293 | 134 | -85.000% |
| 2026-08-07 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -9.722% | 66 | 68 | -86.154% |
| 2026-08-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 10 | 58 | -87.500% |
| 2026-08-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 6 | 58 | -88.158% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 11 | 47 | -90.526% |
| 2026-07-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 46 | -90.110% |
| 2026-07-20 | 0.6800 | 1.0500 | 0.6800 | 0.9000 | 0.000% | 34 | 44 | -90.000% |
| 2026-07-16 | 0.9500 | 1.0500 | 0.8500 | 0.9000 | +16.883% | 7 | 43 | -90.000% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 5 | 38 | -88.312% |
| 2026-07-13 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | +18.056% | 3 | 38 | -89.412% |
| 2026-07-09 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -2.703% | 9 | 38 | -87.500% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 8 | 30 | -87.838% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -34.615% | 21 | 11 | -86.765% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 10 | -91.346% |
| 2026-06-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 5 | 6 | -91.892% |
| 2026-06-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 1 | 5 | -92.373% |
| 2026-05-27 | 1.0900 | 1.1400 | 1.0500 | 1.1400 | -28.750% | 3 | 2 | -92.105% |
| 2026-05-22 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | +28.000% | 2 | 1 | -94.375% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -92.800% |