IBRX261120P00005000
IBRX Nov 20 2026 5.00 Put
optionOPRA
InactiveOct 9, 2026
0.10USD0.000%(0.00)1Vol256OI
IBRX261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 256 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 24 | 256 | 0.000% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -58.333% | 20 | 256 | -33.333% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 10 | 247 | -72.222% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.2000 | 0.2500 | -28.571% | 39 | 222 | -60.000% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.3000 | 0.3500 | -30.000% | 6 | 222 | -71.429% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 100 | 122 | -80.000% |
| 2026-07-13 | 0.4300 | 0.4900 | 0.3000 | 0.4900 | +16.667% | 4 | 118 | -79.592% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 10 | 108 | -76.190% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -36.667% | 2 | 107 | -73.684% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 100 | 7 | -83.333% |
| 2026-06-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 6 | -84.848% |
| 2026-05-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 5 | -85.294% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 0 | -85.714% |