IBRX261120P00012000
IBRX Nov 20 2026 12.00 Put
optionOPRA
InactiveOct 9, 2026
2.20USD-26.667%(-0.80)20Vol74OI
IBRX261120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.667% | 20 | 57 | 0.000% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 3 | 57 | -26.667% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -33.333% | 3 | 57 | -21.429% |
| 2026-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.152% | 1 | 57 | -47.619% |
| 2026-07-23 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | +14.348% | 2 | 55 | -58.175% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.043% | 1 | 55 | -52.174% |
| 2026-06-23 | 5.4000 | 5.4000 | 5.2500 | 5.2900 | -8.793% | 50 | 56 | -58.412% |
| 2026-06-09 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +3.203% | 10 | 62 | -62.069% |
| 2026-05-21 | 5.4900 | 5.6200 | 5.4900 | 5.6200 | +11.952% | 57 | 5 | -60.854% |
| 2026-05-20 | 5.0000 | 5.0700 | 5.0000 | 5.0200 | 0.000% | 5 | 0 | -56.175% |