IBRX261120P00011000
IBRX Nov 20 2026 11.00 Put
optionOPRA
EODOct 16, 2026
2.20USD+41.026%(+0.64)7Vol394OI
IBRX261120P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +41.026% | 7 | 394 | 0.000% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -27.442% | 6 | 391 | +41.026% |
| 2026-10-08 | 2.2300 | 2.3200 | 2.1500 | 2.1500 | +7.500% | 17 | 374 | +2.326% |
| 2026-10-05 | 1.7800 | 2.0000 | 1.7800 | 2.0000 | -9.091% | 6 | 372 | +10.000% |
| 2026-09-30 | 2.4900 | 2.4900 | 2.2000 | 2.2000 | -21.429% | 6 | 367 | 0.000% |
| 2026-09-22 | 2.8000 | 2.8200 | 2.7900 | 2.8000 | -39.130% | 10 | 357 | -21.429% |
| 2026-07-27 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +3.371% | 2 | 355 | -52.174% |
| 2026-07-24 | 4.3400 | 4.4700 | 4.3400 | 4.4500 | +5.701% | 109 | 247 | -50.562% |
| 2026-07-23 | 4.1900 | 4.4800 | 4.1500 | 4.2100 | +20.286% | 313 | 1 | -47.743% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -37.143% |