IBRX261120P00010000
IBRX Nov 20 2026 10.00 Put
optionOPRA
EODOct 19, 2026
2.00USD+35.135%(+0.52)7Vol741OI
IBRX261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | +35.135% | 7 | 735 | 0.000% |
| 2026-10-16 | 1.5000 | 1.7000 | 1.2900 | 1.4800 | +28.696% | 99 | 782 | +35.135% |
| 2026-10-15 | 1.1000 | 1.2500 | 1.0900 | 1.1500 | -2.542% | 51 | 759 | +73.913% |
| 2026-10-14 | 1.3000 | 1.5000 | 1.1800 | 1.1800 | -12.593% | 211 | 592 | +69.492% |
| 2026-10-13 | 1.3600 | 1.3700 | 1.3500 | 1.3500 | +8.000% | 4 | 588 | +48.148% |
| 2026-10-12 | 1.0000 | 1.3000 | 0.9700 | 1.2500 | +14.679% | 26 | 573 | +60.000% |
| 2026-10-09 | 1.2000 | 1.2500 | 1.0200 | 1.0900 | -27.815% | 79 | 524 | +83.486% |
| 2026-10-08 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +1.342% | 2 | 523 | +32.450% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 1 | 524 | +34.228% |
| 2026-10-06 | 1.3000 | 1.5500 | 1.3000 | 1.5500 | +22.047% | 21 | 504 | +29.032% |
| 2026-10-05 | 1.3500 | 1.4000 | 1.1900 | 1.2700 | -5.224% | 346 | 543 | +57.480% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.1000 | 1.3400 | -29.474% | 128 | 477 | +49.254% |
| 2026-10-01 | 1.8500 | 1.9000 | 1.8000 | 1.9000 | +8.571% | 18 | 470 | +5.263% |
| 2026-09-30 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | -19.355% | 116 | 376 | +14.286% |
| 2026-09-23 | 2.1000 | 2.2200 | 2.1000 | 2.1700 | +13.021% | 146 | 232 | -7.834% |
| 2026-09-22 | 1.9500 | 2.0300 | 1.8500 | 1.9200 | -14.667% | 92 | 148 | +4.167% |
| 2026-09-21 | 2.1500 | 2.3500 | 2.1400 | 2.2500 | -2.174% | 128 | 20 | -11.111% |
| 2026-09-17 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -9.804% | 2 | 18 | -13.043% |
| 2026-09-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 1 | 17 | -21.569% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 10 | 17 | -23.077% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.915% | 5 | 12 | -25.926% |
| 2026-08-17 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | 0.000% | 8 | 7 | -28.826% |
| 2026-07-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 1 | 6 | -28.826% |
| 2026-07-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 1 | 5 | -27.273% |
| 2026-07-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 1 | 4 | -29.825% |
| 2026-06-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 3 | -35.484% |
| 2026-06-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 2 | 3 | -35.484% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 2 | -47.368% |
| 2026-05-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 0 | -48.718% |