IBRX261120P00001000
IBRX Nov 20 2026 1.00 Put
optionOPRA
InactiveMay 27, 2026
0.10USD-62.963%(-0.17)1Vol7OI
IBRX261120P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 1 | 7 | 0.000% |
| 2026-05-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +440.000% | 1 | 6 | -62.963% |
| 2026-05-22 | 0.3700 | 0.3700 | 0.0500 | 0.0500 | -82.143% | 3 | 5 | +100.000% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +460.000% | 1 | 4 | -64.286% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 4 | 4 | +100.000% |
| 2026-05-18 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 0.000% | 4 | 0 | -71.429% |