IBRX261120C00009000
IBRX Nov 20 2026 9.00 Call
optionOPRA
EODOct 16, 2026
1.10USD40Vol6,064OI
IBRX261120C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7900 | 1.7900 | 1.1000 | 1.1000 | -38.889% | 40 | 5,986 | 0.000% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.7500 | 1.8000 | -12.195% | 41 | 5,979 | -38.889% |
| 2026-10-14 | 1.5000 | 2.0900 | 1.3500 | 2.0500 | +3.015% | 46 | 5,978 | -46.341% |
| 2026-10-12 | 2.0500 | 2.0500 | 1.8000 | 1.9900 | -9.545% | 12 | 5,973 | -44.724% |
| 2026-10-09 | 2.2700 | 2.4000 | 2.0700 | 2.2000 | +22.222% | 176 | 5,940 | -50.000% |
| 2026-10-08 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +9.091% | 3 | 5,941 | -38.889% |
| 2026-10-07 | 1.4900 | 1.7500 | 1.4900 | 1.6500 | -4.070% | 18 | 5,936 | -33.333% |
| 2026-10-06 | 2.2000 | 2.2000 | 1.7200 | 1.7200 | -24.229% | 20 | 5,933 | -36.047% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.0700 | 2.2700 | +8.095% | 43 | 5,919 | -51.542% |
| 2026-10-02 | 1.7000 | 2.7500 | 1.7000 | 2.1000 | +41.892% | 179 | 5,968 | -47.619% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.4200 | 1.4800 | -7.500% | 78 | 5,956 | -25.676% |
| 2026-09-30 | 1.3200 | 2.0500 | 1.3200 | 1.6000 | +33.333% | 594 | 5,927 | -31.250% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | -7.692% | 37 | 5,925 | -8.333% |
| 2026-09-28 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +30.000% | 12 | 5,924 | -15.385% |
| 2026-09-25 | 1.1000 | 1.3000 | 1.0000 | 1.0000 | -4.762% | 132 | 5,921 | +10.000% |
| 2026-09-24 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -9.483% | 9 | 5,919 | +4.762% |
| 2026-09-23 | 1.6000 | 1.6100 | 1.1600 | 1.1600 | -31.765% | 92 | 5,898 | -5.172% |
| 2026-09-22 | 1.1500 | 1.8000 | 1.1500 | 1.7000 | +63.462% | 262 | 5,871 | -35.294% |
| 2026-09-21 | 1.2000 | 1.8000 | 1.0200 | 1.0400 | -7.965% | 103 | 5,840 | +5.769% |
| 2026-09-18 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | -13.077% | 131 | 5,749 | -2.655% |
| 2026-09-17 | 0.9500 | 1.3500 | 0.9500 | 1.3000 | +73.333% | 91 | 5,702 | -15.385% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -6.250% | 18 | 5,692 | +46.667% |
| 2026-09-15 | 1.0200 | 1.2000 | 0.7500 | 0.8000 | -27.273% | 90 | 5,607 | +37.500% |
| 2026-09-14 | 0.8000 | 1.1000 | 0.7200 | 1.1000 | +26.437% | 5,573 | 1,616 | 0.000% |
| 2026-09-11 | 0.8500 | 1.1000 | 0.8500 | 0.8700 | +45.000% | 21 | 1,596 | +26.437% |
| 2026-09-10 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -38.776% | 2 | 1,597 | +83.333% |
| 2026-09-09 | 1.0000 | 1.0200 | 0.9800 | 0.9800 | +8.889% | 5 | 1,596 | +12.245% |
| 2026-09-08 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | 0.000% | 7 | 1,590 | +22.222% |
| 2026-09-04 | 0.8700 | 1.0000 | 0.8700 | 0.9000 | -3.226% | 11 | 1,587 | +22.222% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +6.897% | 5 | 1,582 | +18.280% |
| 2026-09-02 | 0.9000 | 1.2500 | 0.8700 | 0.8700 | -3.333% | 19 | 1,567 | +26.437% |
| 2026-09-01 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +5.882% | 314 | 1,834 | +22.222% |
| 2026-08-28 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | -22.727% | 2,000 | 2,914 | +29.412% |
| 2026-08-27 | 0.9300 | 1.2000 | 0.9300 | 1.1000 | +0.917% | 144 | 2,921 | 0.000% |
| 2026-08-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 1 | 2,920 | +0.917% |
| 2026-08-25 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +25.000% | 16 | 2,904 | +10.000% |
| 2026-08-24 | 0.7900 | 0.8500 | 0.7500 | 0.8000 | -6.977% | 125 | 2,788 | +37.500% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -6.522% | 26 | 2,782 | +27.907% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | -17.117% | 123 | 2,762 | +19.565% |
| 2026-08-19 | 1.0700 | 1.1200 | 1.0000 | 1.1100 | +11.000% | 2,420 | 389 | -0.901% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 5 | 389 | +10.000% |
| 2026-08-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 389 | +29.412% |
| 2026-08-13 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | +1.124% | 71 | 412 | +22.222% |
| 2026-08-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 8 | 404 | +23.596% |
| 2026-08-10 | 0.9000 | 0.9900 | 0.8500 | 0.9000 | -7.216% | 37 | 377 | +22.222% |
| 2026-08-05 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +21.250% | 258 | 163 | +13.402% |
| 2026-08-04 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | -14.894% | 3 | 165 | +37.500% |
| 2026-08-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.963% | 1 | 165 | +17.021% |
| 2026-07-31 | 1.2900 | 1.2900 | 1.0800 | 1.0800 | -1.818% | 10 | 165 | +1.852% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -24.138% | 3 | 167 | 0.000% |
| 2026-07-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 167 | -24.138% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 2 | 165 | -26.667% |
| 2026-07-20 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | +4.800% | 18 | 161 | -16.031% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 20 | 141 | -12.000% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -10.323% | 10 | 131 | -20.863% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 10 | 131 | -29.032% |
| 2026-07-10 | 2.0000 | 2.0000 | 1.7600 | 1.7600 | -11.111% | 5 | 126 | -37.500% |
| 2026-07-08 | 2.3500 | 2.3500 | 1.9800 | 1.9800 | -20.482% | 12 | 121 | -44.444% |
| 2026-07-06 | 2.5700 | 2.5700 | 2.4900 | 2.4900 | -0.400% | 12 | 119 | -55.823% |
| 2026-07-01 | 2.1200 | 2.5000 | 2.1200 | 2.5000 | +11.111% | 44 | 119 | -56.000% |
| 2026-06-30 | 2.2000 | 2.2500 | 2.1000 | 2.2500 | +45.161% | 12 | 117 | -51.111% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 10 | 111 | -29.032% |
| 2026-06-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 10 | 105 | -38.889% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 40 | 73 | -37.143% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -5.797% | 11 | 64 | -15.385% |
| 2026-06-18 | 1.1900 | 1.3800 | 1.1900 | 1.3800 | +6.154% | 62 | 2 | -20.290% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 0 | -15.385% |