IBRX261120C00008000
IBRX Nov 20 2026 8.00 Call
optionOPRA
EODOct 16, 2026
1.75USD129Vol1,390OI
IBRX261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -28.571% | 129 | 1,348 | 0.000% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +2.083% | 11 | 1,347 | -28.571% |
| 2026-10-14 | 2.1000 | 2.7000 | 2.0500 | 2.4000 | +2.128% | 114 | 1,262 | -27.083% |
| 2026-10-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 1 | 1,261 | -25.532% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.5100 | 2.5100 | -17.162% | 31 | 1,239 | -30.279% |
| 2026-10-09 | 2.7500 | 3.0300 | 2.7500 | 3.0300 | +23.673% | 22 | 1,242 | -42.244% |
| 2026-10-08 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +6.987% | 50 | 1,242 | -28.571% |
| 2026-10-07 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | -7.661% | 17 | 1,247 | -23.581% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.4500 | 2.4800 | -9.158% | 16 | 1,248 | -29.435% |
| 2026-10-05 | 3.2000 | 3.2000 | 2.7000 | 2.7300 | -9.000% | 20 | 1,249 | -35.897% |
| 2026-10-02 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +50.000% | 109 | 1,261 | -41.667% |
| 2026-10-01 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -11.111% | 15 | 1,250 | -12.500% |
| 2026-09-30 | 1.8500 | 2.7200 | 1.8500 | 2.2500 | +32.353% | 202 | 1,147 | -22.222% |
| 2026-09-29 | 1.6500 | 1.7000 | 1.5500 | 1.7000 | +17.241% | 6 | 1,145 | +2.941% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.4500 | 1.4500 | -25.641% | 10 | 1,135 | +20.690% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +25.806% | 20 | 1,135 | -10.256% |
| 2026-09-24 | 1.4300 | 1.5500 | 1.4300 | 1.5500 | -8.824% | 33 | 1,109 | +12.903% |
| 2026-09-23 | 2.2000 | 2.2000 | 1.6800 | 1.7000 | -23.423% | 91 | 1,116 | +2.941% |
| 2026-09-22 | 1.7300 | 2.3500 | 1.7000 | 2.2200 | +53.103% | 253 | 1,171 | -21.171% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.4500 | 1.4500 | -9.375% | 46 | 1,161 | +20.690% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.2500 | 1.6000 | +0.629% | 8 | 1,156 | +9.375% |
| 2026-09-17 | 1.3600 | 1.7500 | 1.2900 | 1.5900 | +51.429% | 259 | 1,161 | +10.063% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -16.000% | 2 | 1,161 | +66.667% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.2500 | 1.2500 | +4.167% | 24 | 1,140 | +40.000% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | +14.286% | 6 | 1,137 | +45.833% |
| 2026-09-10 | 1.1400 | 1.1400 | 0.9500 | 1.0500 | -16.000% | 7 | 1,138 | +66.667% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 1,138 | +40.000% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.2000 | 1.3500 | +3.846% | 27 | 1,123 | +29.630% |
| 2026-09-04 | 1.2500 | 1.3000 | 1.2300 | 1.3000 | -4.412% | 111 | 1,114 | +34.615% |
| 2026-09-03 | 1.2000 | 1.3600 | 1.1800 | 1.3600 | +15.254% | 141 | 1,007 | +28.676% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.0800 | 1.1800 | -1.667% | 45 | 986 | +48.305% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | +1.695% | 63 | 958 | +45.833% |
| 2026-08-31 | 1.2000 | 1.2400 | 1.1800 | 1.1800 | -4.065% | 5 | 953 | +48.305% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.1800 | 1.2300 | -25.455% | 67 | 896 | +42.276% |
| 2026-08-27 | 1.4600 | 1.7000 | 1.4600 | 1.6500 | +22.222% | 37 | 885 | +6.061% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -6.250% | 38 | 884 | +29.630% |
| 2026-08-25 | 1.3500 | 1.4400 | 1.2500 | 1.4400 | +25.217% | 10 | 879 | +21.528% |
| 2026-08-24 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +6.481% | 10 | 869 | +52.174% |
| 2026-08-21 | 1.3500 | 1.4000 | 1.0800 | 1.0800 | -1.818% | 398 | 562 | +62.037% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -24.138% | 3 | 562 | +59.091% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +22.881% | 5 | 562 | +20.690% |
| 2026-08-18 | 1.1500 | 1.1800 | 1.1000 | 1.1800 | +3.509% | 26 | 541 | +48.305% |
| 2026-08-17 | 1.2700 | 1.2700 | 1.1400 | 1.1400 | -8.800% | 18 | 523 | +53.509% |
| 2026-08-14 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | 0.000% | 90 | 443 | +40.000% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | +47.059% | 75 | 443 | +40.000% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.037% | 3 | 446 | +105.882% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.2900 | 1.3500 | +12.500% | 23 | 464 | +29.630% |
| 2026-08-05 | 1.4300 | 1.4300 | 1.1000 | 1.2000 | +9.091% | 5 | 464 | +45.833% |
| 2026-08-04 | 1.0000 | 1.1500 | 1.0000 | 1.1000 | -15.385% | 67 | 414 | +59.091% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 112 | 414 | +34.615% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.2200 | 1.3000 | +14.035% | 60 | 374 | +34.615% |
| 2026-07-28 | 1.0600 | 1.1500 | 1.0600 | 1.1400 | -14.286% | 19 | 365 | +53.509% |
| 2026-07-24 | 1.0200 | 1.3500 | 1.0200 | 1.3300 | -23.563% | 38 | 364 | +31.579% |
| 2026-07-22 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +8.750% | 19 | 364 | +0.575% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.5800 | 1.6000 | +3.226% | 6 | 365 | +9.375% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -6.061% | 21 | 356 | +12.903% |
| 2026-07-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 2 | 356 | +6.061% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3 | 356 | 0.000% |
| 2026-07-13 | 1.8000 | 1.8600 | 1.6800 | 1.7500 | -19.355% | 75 | 362 | 0.000% |
| 2026-07-10 | 2.1300 | 2.2000 | 2.1000 | 2.1700 | -18.113% | 6 | 363 | -19.355% |
| 2026-07-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +21.005% | 4 | 367 | -33.962% |
| 2026-07-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -21.786% | 1 | 367 | -20.091% |
| 2026-07-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 1 | 366 | -37.500% |
| 2026-07-02 | 3.2000 | 3.2000 | 2.7300 | 2.7300 | +5.000% | 4 | 365 | -35.897% |
| 2026-06-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 43 | 357 | -32.692% |
| 2026-06-29 | 2.5000 | 3.0000 | 2.5000 | 2.5800 | +7.500% | 38 | 336 | -32.171% |
| 2026-06-26 | 2.0800 | 2.6000 | 2.0800 | 2.4000 | +32.597% | 37 | 345 | -27.083% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -4.737% | 20 | 355 | -3.315% |
| 2026-06-24 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | +12.426% | 13 | 352 | -7.895% |
| 2026-06-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 3 | 355 | +3.550% |
| 2026-06-15 | 1.6500 | 1.7500 | 1.5700 | 1.7500 | -2.778% | 20 | 338 | 0.000% |
| 2026-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 20 | 338 | -2.778% |
| 2026-06-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 310 | 60 | +9.375% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 15 | 45 | -2.778% |
| 2026-06-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -12.857% | 3 | 45 | -4.372% |
| 2026-06-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +11.111% | 1 | 44 | -16.667% |
| 2026-06-01 | 1.8500 | 2.0500 | 1.8500 | 1.8900 | -7.805% | 16 | 42 | -7.407% |
| 2026-05-29 | 2.0500 | 2.0500 | 1.9500 | 2.0500 | +2.500% | 32 | 10 | -14.634% |
| 2026-05-22 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 11 | 0 | -12.500% |