IBRX261120C00006000
IBRX Nov 20 2026 6.00 Call
optionOPRA
EODOct 16, 2026
3.50USD-12.500%(-0.50)53Vol147OI
IBRX261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -12.500% | 53 | 194 | 0.000% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.712% | 1 | 195 | -12.500% |
| 2026-10-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +11.667% | 4 | 199 | -25.373% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +50.000% | 4 | 195 | -16.667% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 196 | +25.000% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 20 | 196 | +25.000% |
| 2026-09-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 15 | 211 | +18.644% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 10 | 209 | +29.630% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +19.048% | 25 | 234 | +40.000% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.152% | 5 | 229 | +66.667% |
| 2026-09-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +14.348% | 100 | 129 | +33.080% |
| 2026-09-03 | 2.3000 | 2.4000 | 2.3000 | 2.3000 | +4.545% | 49 | 86 | +52.174% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 86 | +59.091% |
| 2026-08-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 35 | 95 | +62.791% |
| 2026-08-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 15 | 95 | +70.732% |
| 2026-08-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 40 | 55 | +84.211% |
| 2026-07-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -47.668% | 1 | 54 | +73.267% |
| 2026-07-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +27.815% | 4 | 50 | -9.326% |
| 2026-05-26 | 2.9900 | 3.0400 | 2.9900 | 3.0200 | 0.000% | 50 | 0 | +15.894% |