IBRX261120C00005000
IBRX Nov 20 2026 5.00 Call
optionOPRA
InactiveOct 7, 2026
4.85USD-6.731%(-0.35)4Vol3OI
IBRX261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3000 | 5.3000 | 4.8500 | 4.8500 | -6.731% | 4 | 3 | 0.000% |
| 2026-10-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +30.000% | 5 | 8 | -6.731% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 2 | 6 | +21.250% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 1 | 7 | +42.647% |
| 2026-08-26 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +12.203% | 1 | 7 | +46.526% |
| 2026-08-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 2 | +64.407% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 1 | +61.667% |
| 2026-08-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 1 | 1 | +59.016% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.286% | 1 | 1 | +73.214% |
| 2026-08-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -31.944% | 1 | 0 | +97.959% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 5 | 5 | +34.722% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 5 | 0 | +38.571% |