IBRX261120C00004000
IBRX Nov 20 2026 4.00 Call
optionOPRA
EODOct 16, 2026
5.45USD-12.097%(-0.75)16Vol48OI
IBRX261120C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.4900 | 5.4900 | 5.4500 | 5.4500 | -12.097% | 16 | 53 | 0.000% |
| 2026-10-12 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | -5.918% | 25 | 65 | -12.097% |
| 2026-10-09 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +15.009% | 7 | 72 | -17.299% |
| 2026-10-08 | 5.6800 | 5.7300 | 5.6800 | 5.7300 | -1.036% | 2 | 72 | -4.887% |
| 2026-10-07 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -5.082% | 2 | 70 | -5.872% |
| 2026-10-02 | 6.3600 | 6.3600 | 6.1000 | 6.1000 | +38.636% | 48 | 42 | -10.656% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 42 | +23.864% |
| 2026-09-23 | 4.9300 | 4.9300 | 4.7000 | 4.7000 | +3.982% | 12 | 30 | +15.957% |
| 2026-09-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +13.000% | 5 | 35 | +20.575% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 35 | +36.250% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 36 | +36.250% |
| 2026-09-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +17.188% | 1 | 35 | +21.111% |
| 2026-08-21 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +10.029% | 10 | 25 | +41.927% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -16.307% | 5 | 20 | +56.160% |
| 2026-07-13 | 4.1800 | 4.1800 | 4.1700 | 4.1700 | +4.250% | 20 | 1 | +30.695% |
| 2026-06-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 1 | +36.250% |
| 2026-05-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | +23.864% |