IBRX261120C00003000
IBRX Nov 20 2026 3.00 Call
optionOPRA
EODOct 16, 2026
6.41USD-7.902%(-0.55)21Vol61OI
IBRX261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -7.902% | 21 | 82 | 0.000% |
| 2026-10-14 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +1.310% | 10 | 72 | -7.902% |
| 2026-10-13 | 6.8600 | 6.8700 | 6.8600 | 6.8700 | -0.435% | 2 | 72 | -6.696% |
| 2026-10-08 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | -0.719% | 23 | 49 | -7.101% |
| 2026-10-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +26.364% | 2 | 51 | -7.770% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 50 | +16.545% |
| 2026-08-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 20 | 30 | +33.542% |
| 2026-08-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 2 | 32 | +45.682% |
| 2026-07-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.325% | 2 | 30 | +33.542% |
| 2026-07-21 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +5.625% | 10 | 20 | +26.430% |
| 2026-07-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.978% | 5 | 15 | +33.542% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | +5.682% | 14 | 1 | +14.875% |
| 2026-07-10 | 5.2500 | 5.2800 | 5.2500 | 5.2800 | 0.000% | 2 | 0 | +21.402% |