IBRX261120C00017000
IBRX Nov 20 2026 17.00 Call
optionOPRA
EODOct 15, 2026
0.14USD-44.000%(-0.11)16Vol236OI
IBRX261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | -44.000% | 16 | 228 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 223 | -44.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 224 | -44.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 7 | 217 | -30.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +100.000% | 400 | 617 | +40.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 615 | +180.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 2 | 613 | +180.000% |
| 2026-08-12 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +56.250% | 11 | 602 | -44.000% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -60.000% | 1 | 601 | -12.500% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 600 | -65.000% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -25.000% | 201 | 401 | -76.667% |
| 2026-07-02 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 401 | 0 | -82.500% |