IBRX261120C00016000
IBRX Nov 20 2026 16.00 Call
optionOPRA
InactiveOct 9, 2026
0.28USD-20.000%(-0.07)7Vol1,441OI
IBRX261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -20.000% | 7 | 1,434 | 0.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 2 | 1,432 | -20.000% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | +93.333% | 5 | 1,430 | -3.448% |
| 2026-09-03 | 0.1300 | 0.2500 | 0.1300 | 0.1500 | -67.391% | 1,410 | 1,804 | +86.667% |
| 2026-07-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -51.579% | 1 | 1,804 | -39.130% |
| 2026-07-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 3 | 1,801 | -70.526% |
| 2026-07-01 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | +22.857% | 15 | 1,788 | -67.442% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 1,783 | -60.000% |
| 2026-06-26 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +16.667% | 2 | 1,782 | -60.000% |
| 2026-06-25 | 0.6500 | 0.7000 | 0.5000 | 0.6000 | +42.857% | 2,137 | 14 | -53.333% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -16.000% | 11 | 7 | -33.333% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 7 | -44.000% |
| 2026-06-09 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | +3.846% | 2 | 5 | -48.148% |
| 2026-06-08 | 0.6700 | 0.6700 | 0.5200 | 0.5200 | -31.579% | 2 | 3 | -46.154% |
| 2026-05-26 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | -3.797% | 2 | 1 | -63.158% |
| 2026-05-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 0 | -64.557% |