IBRX261120C00015000
IBRX Nov 20 2026 15.00 Call
optionOPRA
EODOct 19, 2026
0.10USD-33.333%(-0.05)2Vol1,348OI
IBRX261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 2 | 1,347 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 45 | 1,309 | -33.333% |
| 2026-10-15 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 63 | 1,272 | -60.000% |
| 2026-10-14 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | +25.000% | 83 | 1,190 | -66.667% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +20.000% | 707 | 527 | -58.333% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 2 | 527 | -50.000% |
| 2026-10-09 | 0.3000 | 0.4500 | 0.3000 | 0.3500 | +16.667% | 210 | 335 | -71.429% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 336 | -66.667% |
| 2026-10-07 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -5.882% | 46 | 292 | -68.750% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | -32.000% | 10 | 302 | -70.588% |
| 2026-10-05 | 0.5200 | 0.5700 | 0.3900 | 0.5000 | +38.889% | 12 | 293 | -80.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 12 | 293 | -72.222% |
| 2026-10-01 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -22.222% | 9 | 290 | -64.286% |
| 2026-09-30 | 0.3500 | 0.5000 | 0.3500 | 0.3600 | +80.000% | 14 | 281 | -72.222% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 9 | 284 | -50.000% |
| 2026-09-22 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +30.435% | 90 | 273 | -66.667% |
| 2026-09-18 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | +53.333% | 3 | 270 | -56.522% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 269 | -33.333% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 269 | -41.176% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 30 | 239 | -37.500% |
| 2026-09-01 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | +56.250% | 4 | 242 | -60.000% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +14.286% | 11 | 235 | -37.500% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 233 | -28.571% |
| 2026-08-20 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 3 | 231 | -50.000% |
| 2026-08-19 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 19 | 212 | -50.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 211 | -33.333% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 7 | 214 | -33.333% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 213 | -60.000% |
| 2026-08-11 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 33 | 211 | -50.000% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 210 | -66.667% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 22 | 188 | -60.000% |
| 2026-08-04 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -55.556% | 76 | 183 | -50.000% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 183 | -77.778% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 183 | -81.818% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 183 | -75.000% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.917% | 1 | 182 | -80.000% |
| 2026-07-06 | 2.4000 | 2.4000 | 0.9000 | 0.9600 | -12.727% | 9 | 178 | -89.583% |
| 2026-07-02 | 1.0500 | 1.2000 | 1.0500 | 1.1000 | -5.172% | 26 | 173 | -90.909% |
| 2026-07-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +14.851% | 30 | 143 | -91.379% |
| 2026-06-29 | 0.8100 | 1.0100 | 0.8100 | 1.0100 | +46.377% | 2 | 143 | -90.099% |
| 2026-06-25 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | +16.949% | 202 | 46 | -85.507% |
| 2026-06-24 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | -6.349% | 3 | 49 | -83.051% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 2 | 47 | -84.127% |
| 2026-06-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 47 | -84.375% |
| 2026-06-08 | 0.6200 | 0.7600 | 0.6200 | 0.6200 | -22.500% | 4 | 46 | -83.871% |
| 2026-06-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 45 | -87.500% |
| 2026-06-01 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -22.772% | 10 | 36 | -87.179% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | +16.092% | 12 | 25 | -90.099% |
| 2026-05-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 2 | 23 | -88.506% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -13.750% | 10 | 14 | -85.507% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -27.928% | 12 | 2 | -87.500% |
| 2026-05-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 2 | 0 | -90.991% |