IBRX261120C00014000
IBRX Nov 20 2026 14.00 Call
optionOPRA
EODOct 16, 2026
0.30USD-11.765%(-0.04)40Vol2,285OI
IBRX261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.3000 | 0.2000 | 0.3000 | -11.765% | 40 | 2,268 | 0.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3000 | 0.3400 | -8.108% | 98 | 2,232 | -11.765% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 10 | 2,232 | -18.919% |
| 2026-10-09 | 0.5000 | 0.5500 | 0.4900 | 0.5000 | -10.714% | 2,018 | 231 | -40.000% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 3 | 228 | -46.429% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.4500 | 0.5300 | +6.000% | 37 | 193 | -43.396% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 192 | -40.000% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -9.091% | 11 | 192 | -40.000% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | +120.000% | 25 | 214 | -45.455% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 212 | +20.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 50 | 162 | +20.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 50 | 112 | +100.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 111 | +11.111% |
| 2026-08-26 | 0.2400 | 0.7500 | 0.2400 | 0.2800 | +12.000% | 23 | 129 | +7.143% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 129 | +20.000% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +6.667% | 2 | 128 | -6.250% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 70 | 148 | 0.000% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +600.000% | 1 | 148 | -14.286% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.909% | 1 | 147 | +500.000% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +3.774% | 71 | 108 | -45.455% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -55.833% | 85 | 138 | -43.396% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 136 | -75.000% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 136 | -73.913% |
| 2026-07-01 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +23.656% | 5 | 132 | -73.913% |
| 2026-06-26 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +32.857% | 81 | 52 | -67.742% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 4 | 48 | -57.143% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 47 | -45.455% |
| 2026-06-08 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | -5.063% | 2 | 47 | -60.000% |
| 2026-05-22 | 0.8000 | 0.8500 | 0.7500 | 0.7900 | -36.800% | 22 | 25 | -62.025% |
| 2026-05-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 25 | 0 | -76.000% |