IBRX261120C00013000
IBRX Nov 20 2026 13.00 Call
optionOPRA
EODOct 16, 2026
0.25USD2Vol1,184OI
IBRX261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -39.024% | 2 | 1,183 | 0.000% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -18.000% | 6 | 1,179 | -39.024% |
| 2026-10-14 | 0.3300 | 0.5200 | 0.3300 | 0.5000 | +19.048% | 26 | 1,195 | -50.000% |
| 2026-10-13 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | -19.231% | 15 | 1,182 | -40.476% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -20.000% | 40 | 1,142 | -51.923% |
| 2026-10-09 | 0.5500 | 0.7500 | 0.5500 | 0.6500 | +38.298% | 90 | 1,057 | -61.538% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 1 | 1,057 | -46.809% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | -10.959% | 6 | 1,058 | -61.538% |
| 2026-10-05 | 0.6800 | 0.7500 | 0.6500 | 0.7300 | +1.389% | 84 | 984 | -65.753% |
| 2026-10-02 | 0.6800 | 0.8000 | 0.6800 | 0.7200 | +10.769% | 694 | 706 | -65.278% |
| 2026-09-30 | 0.5000 | 0.7000 | 0.3800 | 0.6500 | +91.176% | 129 | 591 | -61.538% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +36.000% | 2 | 591 | -26.471% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 591 | 0.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -44.444% | 1 | 592 | -16.667% |
| 2026-09-22 | 0.3000 | 0.6200 | 0.3000 | 0.5400 | +107.692% | 11 | 591 | -53.704% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 4 | 589 | -3.846% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 102 | 487 | 0.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 176 | 461 | -16.667% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 461 | 0.000% |
| 2026-09-08 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 261 | 201 | -16.667% |
| 2026-08-18 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | -28.571% | 4 | 201 | 0.000% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -16.667% | 3 | 198 | -28.571% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 10 | 208 | -40.476% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 50 | 158 | -37.500% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 1 | 159 | -37.500% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +34.043% | 1 | 160 | -60.317% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -65.441% | 1 | 159 | -46.809% |
| 2026-07-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 10 | 149 | -81.618% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 2 | 149 | -80.769% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 2 | 149 | -77.273% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 100 | 49 | -68.750% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 49 | -66.667% |
| 2026-06-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -23.387% | 1 | 50 | -73.684% |
| 2026-05-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 5 | 45 | -79.839% |
| 2026-05-26 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +27.273% | 2 | 43 | -82.143% |
| 2026-05-19 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +4.762% | 30 | 13 | -77.273% |
| 2026-05-18 | 1.2000 | 1.3700 | 1.0500 | 1.0500 | 0.000% | 13 | 0 | -76.190% |