IBRX261120C00012000
IBRX Nov 20 2026 12.00 Call
optionOPRA
EODOct 19, 2026
0.21USD-41.667%(-0.15)69Vol7,831OI
IBRX261120C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.4300 | 0.2000 | 0.2100 | -41.667% | 69 | 7,815 | 0.000% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.2000 | 0.3600 | -40.000% | 197 | 7,825 | -41.667% |
| 2026-10-15 | 0.7800 | 0.8500 | 0.5000 | 0.6000 | -14.286% | 169 | 7,724 | -65.000% |
| 2026-10-14 | 0.4800 | 0.8000 | 0.4800 | 0.7000 | +18.644% | 96 | 7,718 | -70.000% |
| 2026-10-13 | 0.5700 | 0.7500 | 0.5000 | 0.5900 | +7.273% | 180 | 7,691 | -64.407% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -40.217% | 88 | 7,655 | -61.818% |
| 2026-10-09 | 0.8600 | 1.0000 | 0.8500 | 0.9200 | +31.429% | 716 | 7,088 | -77.174% |
| 2026-10-08 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +1.449% | 113 | 7,005 | -70.000% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.6500 | 0.6900 | -1.429% | 508 | 6,553 | -69.565% |
| 2026-10-06 | 1.0100 | 1.0300 | 0.6500 | 0.7000 | -22.222% | 556 | 6,048 | -70.000% |
| 2026-10-05 | 1.0000 | 1.0500 | 0.8700 | 0.9000 | -7.216% | 156 | 5,986 | -76.667% |
| 2026-10-02 | 0.5500 | 1.0900 | 0.5000 | 0.9700 | +61.667% | 1,297 | 4,877 | -78.351% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -17.808% | 103 | 4,875 | -65.000% |
| 2026-09-30 | 0.5000 | 0.9000 | 0.5000 | 0.7300 | +32.727% | 3,123 | 2,193 | -71.233% |
| 2026-09-28 | 0.4500 | 0.5500 | 0.4400 | 0.5500 | 0.000% | 1,227 | 1,035 | -61.818% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 11 | 1,024 | -61.818% |
| 2026-09-23 | 0.6400 | 0.6900 | 0.4500 | 0.4500 | -36.620% | 22 | 1,003 | -53.333% |
| 2026-09-22 | 0.0500 | 0.8000 | 0.0500 | 0.7100 | +82.051% | 505 | 1,009 | -70.423% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.3500 | 0.3900 | -22.000% | 50 | 963 | -46.154% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.4400 | 0.5000 | -1.961% | 55 | 963 | -58.000% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.4500 | 0.5100 | +104.000% | 98 | 895 | -58.824% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 895 | -16.000% |
| 2026-09-14 | 0.4500 | 0.6000 | 0.3400 | 0.4000 | +33.333% | 26 | 895 | -47.500% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.2600 | 0.3000 | -9.091% | 251 | 912 | -30.000% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -29.787% | 201 | 973 | -36.364% |
| 2026-09-04 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | +56.667% | 11 | 962 | -55.319% |
| 2026-09-02 | 0.2500 | 0.3300 | 0.2500 | 0.3000 | 0.000% | 802 | 162 | -30.000% |
| 2026-08-31 | 0.3000 | 0.4200 | 0.2300 | 0.3000 | -34.783% | 27 | 167 | -30.000% |
| 2026-08-27 | 0.4000 | 0.5000 | 0.3500 | 0.4600 | +2.222% | 14 | 155 | -54.348% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 10 | 165 | -53.333% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 166 | -32.258% |
| 2026-08-18 | 0.3500 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 9 | 161 | -30.000% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 159 | -47.500% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -20.000% | 21 | 138 | -47.500% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 142 | -58.000% |
| 2026-08-05 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -15.254% | 53 | 92 | -58.000% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | +55.263% | 3 | 92 | -64.407% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -50.649% | 2 | 94 | -44.737% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +57.143% | 2 | 94 | -72.727% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -45.556% | 27 | 79 | -57.143% |
| 2026-07-21 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | +20.000% | 11 | 86 | -76.667% |
| 2026-07-20 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0.000% | 41 | 46 | -72.000% |
| 2026-07-15 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | -44.444% | 2 | 46 | -72.000% |
| 2026-07-09 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -3.571% | 4 | 42 | -84.444% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | -6.667% | 7 | 42 | -85.000% |
| 2026-07-02 | 1.6800 | 1.7400 | 1.5000 | 1.5000 | 0.000% | 28 | 25 | -86.000% |
| 2026-07-01 | 1.4900 | 1.6000 | 1.4900 | 1.5000 | +9.489% | 8 | 19 | -86.000% |
| 2026-06-30 | 1.3000 | 1.3700 | 1.2500 | 1.3700 | +5.385% | 9 | 14 | -84.672% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +100.000% | 1 | 13 | -83.846% |
| 2026-06-25 | 0.9700 | 0.9700 | 0.6500 | 0.6500 | -13.333% | 11 | 2 | -67.692% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 1 | -72.000% |
| 2026-06-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 0 | -72.727% |