IBRX261120C00011000
IBRX Nov 20 2026 11.00 Call
optionOPRA
EODOct 19, 2026
0.34USD-38.182%(-0.21)310Vol5,915OI
IBRX261120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6500 | 0.6500 | 0.2000 | 0.3400 | -38.182% | 310 | 5,863 | 0.000% |
| 2026-10-16 | 0.8200 | 0.9000 | 0.5000 | 0.5500 | -37.500% | 630 | 5,908 | -38.182% |
| 2026-10-15 | 0.9500 | 1.2000 | 0.7500 | 0.8800 | 0.000% | 668 | 5,473 | -61.364% |
| 2026-10-14 | 0.7500 | 1.1000 | 0.7000 | 0.8800 | +3.529% | 2,270 | 4,981 | -61.364% |
| 2026-10-13 | 0.8900 | 0.9100 | 0.7200 | 0.8500 | -14.141% | 51 | 5,015 | -60.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 0.9500 | 0.9900 | -17.500% | 76 | 4,979 | -65.657% |
| 2026-10-09 | 0.8500 | 1.3500 | 0.8500 | 1.2000 | +26.316% | 565 | 4,813 | -71.667% |
| 2026-10-08 | 0.8100 | 1.0000 | 0.8100 | 0.9500 | 0.000% | 38 | 4,793 | -64.211% |
| 2026-10-07 | 0.6800 | 1.1000 | 0.6800 | 0.9500 | +3.261% | 122 | 4,826 | -64.211% |
| 2026-10-06 | 1.2000 | 1.2500 | 0.9200 | 0.9200 | -26.400% | 146 | 4,807 | -63.043% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.1500 | 1.2500 | +5.042% | 177 | 4,781 | -72.800% |
| 2026-10-02 | 0.9700 | 1.4000 | 0.8900 | 1.1900 | +48.750% | 1,839 | 4,101 | -71.429% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 38 | 4,081 | -57.500% |
| 2026-09-30 | 0.6700 | 1.1500 | 0.6700 | 0.9000 | +55.172% | 851 | 4,120 | -62.222% |
| 2026-09-29 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | -4.918% | 23 | 4,125 | -41.379% |
| 2026-09-28 | 0.5000 | 0.7000 | 0.5000 | 0.6100 | +27.083% | 305 | 4,147 | -44.262% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.4800 | 0.4800 | -20.000% | 24 | 4,167 | -29.167% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 73 | 4,188 | -43.333% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.6400 | 0.6500 | -32.292% | 167 | 4,148 | -47.692% |
| 2026-09-22 | 0.6500 | 1.0500 | 0.5500 | 0.9600 | +71.429% | 392 | 4,112 | -64.583% |
| 2026-09-21 | 0.6500 | 0.7500 | 0.5000 | 0.5600 | -11.111% | 144 | 4,142 | -39.286% |
| 2026-09-18 | 0.6500 | 0.7000 | 0.4500 | 0.6300 | -10.000% | 299 | 3,848 | -46.032% |
| 2026-09-17 | 0.6000 | 0.7800 | 0.3500 | 0.7000 | +40.000% | 4,541 | 232 | -51.429% |
| 2026-09-15 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -9.091% | 2 | 230 | -32.000% |
| 2026-09-14 | 0.6300 | 0.6300 | 0.4800 | 0.5500 | +17.021% | 16 | 227 | -38.182% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 226 | -27.660% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 5 | 221 | -2.857% |
| 2026-09-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -27.869% | 5 | 216 | -22.727% |
| 2026-08-27 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +22.000% | 83 | 147 | -44.262% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 147 | -32.000% |
| 2026-08-25 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +25.000% | 5 | 142 | -32.000% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 16 | 126 | -15.000% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 126 | -51.429% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | -16.667% | 20 | 106 | -32.000% |
| 2026-08-19 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +57.895% | 27 | 85 | -43.333% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | -19.149% | 6 | 87 | -10.526% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +4.444% | 2 | 86 | -27.660% |
| 2026-08-14 | 0.4500 | 0.5200 | 0.4000 | 0.4500 | -10.000% | 26 | 95 | -24.444% |
| 2026-08-13 | 0.4500 | 0.6500 | 0.4500 | 0.5000 | -9.091% | 59 | 86 | -32.000% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 5 | 81 | -38.182% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 1 | 80 | -40.351% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.4400 | 0.4900 | -18.333% | 36 | 94 | -30.612% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 93 | -43.333% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -63.889% | 3 | 96 | -47.692% |
| 2026-07-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 5 | 96 | -81.111% |
| 2026-06-30 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +31.818% | 5 | 93 | -76.552% |
| 2026-06-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +25.000% | 58 | 35 | -69.091% |
| 2026-06-17 | 0.8400 | 0.8800 | 0.7500 | 0.8800 | -46.667% | 10 | 25 | -61.364% |
| 2026-05-20 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | 0.000% | 25 | 0 | -79.394% |