IBRX261120C00010000
IBRX Nov 20 2026 10.00 Call
optionOPRA
EODOct 19, 2026
0.50USD-37.500%(-0.30)371Vol6,043OI
IBRX261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7500 | 0.8500 | 0.4700 | 0.5000 | -37.500% | 371 | 5,823 | 0.000% |
| 2026-10-16 | 1.1500 | 1.2300 | 0.7800 | 0.8000 | -38.462% | 311 | 5,763 | -37.500% |
| 2026-10-15 | 1.4000 | 1.5500 | 1.2500 | 1.3000 | 0.000% | 206 | 5,931 | -61.538% |
| 2026-10-14 | 1.0500 | 1.7500 | 0.9200 | 1.3000 | 0.000% | 240 | 5,889 | -61.538% |
| 2026-10-13 | 1.2200 | 1.3200 | 0.8500 | 1.3000 | -7.143% | 42 | 5,900 | -61.538% |
| 2026-10-12 | 1.6400 | 1.6500 | 1.4000 | 1.4000 | -18.129% | 53 | 5,857 | -64.286% |
| 2026-10-09 | 1.3200 | 1.8200 | 1.3200 | 1.7100 | +31.538% | 182 | 5,789 | -70.760% |
| 2026-10-08 | 1.1500 | 1.4500 | 0.9500 | 1.3000 | +8.333% | 173 | 5,796 | -61.538% |
| 2026-10-07 | 1.1000 | 1.4000 | 1.0900 | 1.2000 | -1.639% | 102 | 5,790 | -58.333% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.2200 | 1.2200 | -26.061% | 269 | 5,823 | -59.016% |
| 2026-10-05 | 1.8000 | 1.8800 | 1.5500 | 1.6500 | 0.000% | 146 | 5,809 | -69.697% |
| 2026-10-02 | 1.3500 | 1.8500 | 1.3500 | 1.6500 | +50.000% | 1,613 | 5,735 | -69.697% |
| 2026-10-01 | 1.1000 | 1.2000 | 0.9500 | 1.1000 | +22.222% | 613 | 5,306 | -54.545% |
| 2026-09-30 | 0.9000 | 1.5500 | 0.9000 | 0.9000 | +11.111% | 921 | 5,062 | -44.444% |
| 2026-09-29 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | -4.706% | 45 | 5,019 | -38.272% |
| 2026-09-28 | 0.7000 | 0.9000 | 0.6900 | 0.8500 | -5.556% | 10 | 5,014 | -41.176% |
| 2026-09-25 | 0.8000 | 0.9700 | 0.5500 | 0.9000 | +8.434% | 72 | 4,989 | -44.444% |
| 2026-09-24 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | -10.753% | 46 | 4,986 | -39.759% |
| 2026-09-23 | 1.2500 | 1.4000 | 0.7800 | 0.9300 | -35.862% | 3,445 | 1,587 | -46.237% |
| 2026-09-22 | 0.7500 | 1.4500 | 0.7500 | 1.4500 | +93.333% | 683 | 1,324 | -65.517% |
| 2026-09-21 | 0.8500 | 0.8600 | 0.7500 | 0.7500 | -11.765% | 25 | 1,300 | -33.333% |
| 2026-09-18 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -8.602% | 197 | 1,281 | -41.176% |
| 2026-09-17 | 0.7000 | 1.0000 | 0.7000 | 0.9300 | +38.806% | 119 | 1,261 | -46.237% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 1,261 | -25.373% |
| 2026-09-14 | 0.5500 | 0.7000 | 0.5000 | 0.6800 | +13.333% | 94 | 1,197 | -26.471% |
| 2026-09-11 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | +9.091% | 30 | 1,169 | -16.667% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -19.118% | 9 | 1,173 | -9.091% |
| 2026-09-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 10 | 1,163 | -26.471% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.6300 | 0.7000 | +11.111% | 66 | 1,122 | -28.571% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.6300 | 0.6300 | 0.000% | 10 | 1,115 | -20.635% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | +12.500% | 63 | 1,084 | -20.635% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -13.846% | 9 | 1,075 | -10.714% |
| 2026-09-01 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 11 | 1,064 | -23.077% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | -7.692% | 17 | 1,059 | -16.667% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.6300 | 0.6500 | -18.750% | 48 | 1,066 | -23.077% |
| 2026-08-27 | 0.6500 | 0.8500 | 0.6500 | 0.8000 | +15.942% | 204 | 875 | -37.500% |
| 2026-08-26 | 0.7500 | 0.8000 | 0.6500 | 0.6900 | -1.429% | 22 | 871 | -27.536% |
| 2026-08-25 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +27.273% | 25 | 846 | -28.571% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -15.385% | 77 | 796 | -9.091% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 10 | 786 | -23.077% |
| 2026-08-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 10 | 786 | -39.759% |
| 2026-08-19 | 0.7200 | 0.8100 | 0.7200 | 0.8000 | +33.333% | 91 | 695 | -37.500% |
| 2026-08-18 | 0.5500 | 0.7000 | 0.5300 | 0.6000 | -9.091% | 54 | 657 | -16.667% |
| 2026-08-17 | 0.7000 | 0.7500 | 0.6500 | 0.6600 | 0.000% | 38 | 644 | -24.242% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.6500 | 0.6600 | -12.000% | 113 | 532 | -24.242% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | -6.250% | 22 | 510 | -33.333% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 20 | 530 | -37.500% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.8200 | 0.8200 | +36.667% | 2 | 530 | -39.024% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.034% | 11 | 530 | -16.667% |
| 2026-08-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +22.535% | 10 | 530 | -42.529% |
| 2026-07-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 4 | 528 | -29.577% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -19.753% | 3 | 527 | -23.077% |
| 2026-07-27 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | -11.957% | 10 | 525 | -38.272% |
| 2026-07-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.815% | 1 | 525 | -45.652% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 10 | 515 | -53.704% |
| 2026-07-21 | 0.9700 | 1.2500 | 0.9700 | 1.2500 | +15.741% | 17 | 500 | -60.000% |
| 2026-07-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 2 | 498 | -53.704% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.500% | 5 | 493 | -50.000% |
| 2026-07-13 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | -1.840% | 6 | 488 | -68.750% |
| 2026-07-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -27.556% | 2 | 486 | -69.325% |
| 2026-07-02 | 2.1800 | 2.2800 | 2.1800 | 2.2500 | -2.174% | 22 | 478 | -77.778% |
| 2026-07-01 | 1.8200 | 2.3000 | 1.8200 | 2.3000 | +25.683% | 31 | 450 | -78.261% |
| 2026-06-29 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | +4.571% | 11 | 439 | -72.678% |
| 2026-06-26 | 1.7000 | 1.8600 | 1.7000 | 1.7500 | +25.000% | 26 | 418 | -71.429% |
| 2026-06-24 | 1.1800 | 1.4000 | 1.1800 | 1.4000 | +27.273% | 111 | 327 | -64.286% |
| 2026-06-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 13 | 314 | -54.545% |
| 2026-06-22 | 1.0000 | 1.1200 | 1.0000 | 1.1000 | 0.000% | 32 | 282 | -54.545% |
| 2026-06-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 272 | -54.545% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 20 | 252 | -54.545% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 7 | 247 | -60.000% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -33.511% | 107 | 140 | -60.000% |
| 2026-05-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 2 | 140 | -73.404% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.7000 | 1.7600 | 0.000% | 140 | 0 | -71.591% |