IBRX261120C00001000
IBRX Nov 20 2026 1.00 Call
optionOPRA
EODOct 16, 2026
8.65USD1Vol44OI
IBRX261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.978% | 1 | 42 | 0.000% |
| 2026-10-15 | 9.1500 | 9.2500 | 9.0000 | 9.2000 | +7.602% | 33 | 14 | -5.978% |
| 2026-10-14 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | -3.933% | 5 | 11 | +1.170% |
| 2026-10-13 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +4.094% | 2 | 10 | -2.809% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.000% | 3 | 10 | +1.170% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -2.703% | 6 | 4 | -3.889% |
| 2026-10-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +44.306% | 6 | 0 | -6.486% |
| 2026-06-23 | 6.2800 | 6.4100 | 6.2800 | 6.4100 | 0.000% | 2 | 0 | +34.945% |