IBRX261113P00009000
IBRX Nov 13 2026 9.00 Put
optionOPRA
EODOct 19, 2026
1.09USD+45.333%(+0.34)7Vol238OI
IBRX261113P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | +45.333% | 7 | 232 | 0.000% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 4 | 228 | +45.333% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.5300 | 0.6000 | -14.286% | 4 | 227 | +81.667% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +6.061% | 4 | 224 | +55.714% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | +10.000% | 214 | 15 | +65.152% |
| 2026-10-12 | 0.6000 | 0.7000 | 0.6000 | 0.6000 | +15.385% | 3 | 13 | +81.667% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -38.824% | 9 | 4 | +109.615% |
| 2026-10-07 | 1.0500 | 1.3200 | 0.8500 | 0.8500 | 0.000% | 7 | 0 | +28.235% |