IBRX261113P00009500
IBRX Nov 13 2026 9.50 Put
optionOPRA
EODOct 16, 2026
1.14USD+26.667%(+0.24)20Vol24OI
IBRX261113P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0200 | 1.1400 | 1.0000 | 1.1400 | +26.667% | 20 | 4 | 0.000% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 3 | +26.667% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -40.994% | 1 | 2 | +20.000% |
| 2026-10-07 | 1.3900 | 1.6100 | 1.3900 | 1.6100 | +101.250% | 2 | 1 | -29.193% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | +42.500% |