IBRX261113P00008500
IBRX Nov 13 2026 8.50 Put
optionOPRA
EODOct 19, 2026
0.77USD+71.111%(+0.32)21Vol27OI
IBRX261113P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8000 | 0.9000 | 0.7700 | 0.7700 | +71.111% | 21 | 6 | 0.000% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 5 | 2 | +71.111% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -40.000% | 1 | 2 | +60.417% |
| 2026-10-07 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +48.148% | 2 | 1 | -3.750% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 0 | +42.593% |