IBRX261113P00010000
IBRX Nov 13 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.05USD-12.500%(-0.15)4Vol11OI
IBRX261113P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -12.500% | 4 | 7 | 0.000% |
| 2026-10-14 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +15.385% | 5 | 2 | -12.500% |
| 2026-10-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 2 | 1 | +0.962% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -7.895% | 2 | 0 | 0.000% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | 0.000% | 2 | 0 | -7.895% |