IBRX261113C00011000
IBRX Nov 13 2026 11.00 Call
optionOPRA
EODOct 19, 2026
0.25USD-68.750%(-0.55)12Vol441OI
IBRX261113C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4900 | 0.4900 | 0.2500 | 0.2500 | -68.750% | 12 | 437 | 0.000% |
| 2026-10-15 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | -20.000% | 9 | 437 | -68.750% |
| 2026-10-14 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -9.091% | 6 | 436 | -75.000% |
| 2026-10-09 | 0.8400 | 1.2500 | 0.8400 | 1.1000 | +27.907% | 530 | 106 | -77.273% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 100 | 11 | -70.930% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 0 | -75.000% |
| 2026-10-02 | 0.4500 | 1.2000 | 0.4500 | 1.1000 | 0.000% | 10 | 0 | -77.273% |