IBRX261113C00010000
IBRX Nov 13 2026 10.00 Call
optionOPRA
EODOct 16, 2026
0.70USD-40.678%(-0.48)9Vol38OI
IBRX261113C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -40.678% | 9 | 33 | 0.000% |
| 2026-10-15 | 1.2200 | 1.2200 | 0.9500 | 1.1800 | -2.479% | 9 | 28 | -40.678% |
| 2026-10-14 | 1.1000 | 1.2100 | 1.0800 | 1.2100 | +11.009% | 23 | 5 | -42.149% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -27.333% | 3 | 2 | -35.780% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +30.435% | 1 | 1 | -53.333% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | -39.130% |