IBRX261113C00010500
IBRX Nov 13 2026 10.50 Call
optionOPRA
EODOct 16, 2026
0.61USD-33.696%(-0.31)13Vol56OI
IBRX261113C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -33.696% | 13 | 46 | 0.000% |
| 2026-10-15 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -23.967% | 4 | 48 | -33.696% |
| 2026-10-14 | 0.8300 | 1.4000 | 0.8300 | 1.2100 | +19.802% | 8 | 45 | -49.587% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.0000 | 1.0100 | -25.185% | 21 | 28 | -39.604% |
| 2026-10-09 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +92.857% | 26 | 2 | -54.815% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -64.103% | 1 | 2 | -12.857% |
| 2026-10-02 | 1.4400 | 1.9500 | 1.4400 | 1.9500 | 0.000% | 2 | 2 | -68.718% |